![]() |
|
BORR DRILLING LTD | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
6,71 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,19 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
6,66 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,47 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
6,73 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,19 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
6,57 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.725.851,52 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,01 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
711.525 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,725 USD | ![]() |
20:11:46 | ![]() |
100 | ![]() |
6,725 USD | ![]() |
20:11:38 | ![]() |
200 | ![]() |
![]() |
6,725 USD | ![]() |
20:11:40 | ![]() |
100 | ![]() |
6,725 USD | ![]() |
20:11:35 | ![]() |
100 | ![]() |
![]() |
6,725 USD | ![]() |
20:11:40 | ![]() |
100 | ![]() |
6,725 USD | ![]() |
20:11:34 | ![]() |
100 | ![]() |
![]() |
6,725 USD | ![]() |
20:11:40 | ![]() |
100 | ![]() |
6,730 USD | ![]() |
20:11:34 | ![]() |
100 | ![]() |
![]() |
6,725 USD | ![]() |
20:11:38 | ![]() |
200 | ![]() |
6,730 USD | ![]() |
20:08:57 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,180 EUR 700 Stk. |
![]() |
6,250 EUR 700 Stk. |
![]() |
23.07.24 | ![]() |
20:26:35 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,155 EUR 1.637 Stk. |
![]() |
6,345 EUR 1.637 Stk. |
![]() |
23.07.24 | ![]() |
20:26:36 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.08.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
7,88% | ![]() |
![]() |
30.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
18,97% | ![]() |
![]() |
29.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-14,63% | ![]() |
![]() |
28.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
323,61% | ![]() |
![]() |
03.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
6,245 EUR
0,060 EUR / 0,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,09 EUR 1.100 Stk. |
![]() |
6,44 EUR 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
6,135 EUR
0,080 EUR / 1,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,13 EUR 350 Stk. |
![]() |
6,36 EUR 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,01 EUR
-0,08 EUR / -1,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,16 EUR 350 Stk. |
![]() |
6,35 EUR 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
6,165 EUR
0,065 EUR / 1,07% |
![]() |
3.965,00 EUR 650 Stk. |
![]() |
6,22 EUR ![]() 499 Stk. |
![]() |
6,29 EUR ![]() 494 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,155 EUR
0,045 EUR / 0,74% |
![]() |
n.v. EUR 0 Stk. |
![]() |
6,16 EUR ![]() 1.637 Stk. |
![]() |
6,35 EUR ![]() 1.637 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,13 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,19 EUR 700 Stk. |
![]() |
6,26 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
6,725 USD
0,015 USD / 0,22% |
![]() |
4.725.851,52 USD 711.525 Stk. |
![]() |
6,72 USD 4.500 Stk. |
![]() |
6,73 USD 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,04 EUR
0,08 EUR / 1,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,22 EUR ![]() 499 Stk. |
![]() |
6,29 EUR ![]() 494 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |