![]() |
|
TERRASCEND CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,20 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,07 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,22 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,45 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,22 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,07 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,15 USD | ![]() |
![]() |
VOLUMEN | ![]() |
339.274,35 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,45 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
286.349 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,180 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
1,220 USD | ![]() |
21:52:26 | ![]() |
1.400 | ![]() |
![]() |
1,180 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
1,220 USD | ![]() |
21:52:26 | ![]() |
1.300 | ![]() |
![]() |
1,190 USD | ![]() |
21:56:44 | ![]() |
100 | ![]() |
1,220 USD | ![]() |
21:52:26 | ![]() |
1.300 | ![]() |
![]() |
1,190 USD | ![]() |
21:56:44 | ![]() |
100 | ![]() |
1,220 USD | ![]() |
21:52:26 | ![]() |
1.300 | ![]() |
![]() |
1,220 USD | ![]() |
21:52:26 | ![]() |
1.400 | ![]() |
1,220 USD | ![]() |
21:52:26 | ![]() |
1.300 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,050 EUR 3.192 Stk. |
![]() |
1,080 EUR 3.192 Stk. |
![]() |
04.09.24 | ![]() |
11:56:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,050 EUR 4.721 Stk. |
![]() |
1,090 EUR 4.721 Stk. |
![]() |
04.09.24 | ![]() |
15:14:19 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
21.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-7,81% | ![]() |
![]() |
13.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-19,73% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-41,58% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-82,62% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-75,42% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,06 EUR
-0,02 EUR / -1,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,980 EUR 9.800 Stk. |
![]() |
1,15 EUR 8.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,04 EUR
-0,01 EUR / -0,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,04 EUR 2.860 Stk. |
![]() |
1,09 EUR 2.860 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,04 EUR
-0,02 EUR / -1,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,04 EUR 2.000 Stk. |
![]() |
1,10 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,07 EUR
-0,02 EUR / -1,83% |
![]() |
1,07 EUR 1 Stk. |
![]() |
1,05 EUR ![]() 2.882 Stk. |
![]() |
1,08 EUR ![]() 2.770 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,08 EUR
0,02 EUR / 1,89% |
![]() |
59,76 EUR 55 Stk. |
![]() |
1,05 EUR ![]() 4.721 Stk. |
![]() |
1,09 EUR ![]() 4.721 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,08 EUR
-0,01 EUR / -0,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,05 EUR 300 Stk. |
![]() |
1,08 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
1,18 USD
-0,02 USD / -1,67% |
![]() |
339.274,35 USD 286.349 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,05 EUR
-0,01 EUR / -0,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,05 EUR ![]() 2.882 Stk. |
![]() |
1,08 EUR ![]() 2.770 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |