![]() |
|
QUANTUM BATTERY METALS CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,070 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,054 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,075 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,139 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,075 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,054 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,070 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
5.997,94 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,390 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
83.694 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,075 EUR | ![]() |
14:51:00 | ![]() |
400 | ![]() |
0,070 EUR | ![]() |
10:30:13 | ![]() |
10.000 | ![]() |
![]() |
0,070 EUR | ![]() |
14:30:36 | ![]() |
274 | ![]() |
0,070 EUR | ![]() |
10:30:07 | ![]() |
11.823 | ![]() |
![]() |
0,070 EUR | ![]() |
13:27:10 | ![]() |
5.000 | ![]() |
0,074 EUR | ![]() |
10:30:02 | ![]() |
13.377 | ![]() |
![]() |
0,070 EUR | ![]() |
12:08:20 | ![]() |
16.800 | ![]() |
0,075 EUR | ![]() |
08:03:11 | ![]() |
10.520 | ![]() |
![]() |
0,070 EUR | ![]() |
10:30:18 | ![]() |
10.000 | ![]() |
0,075 EUR | ![]() |
08:02:47 | ![]() |
5.500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,061 EUR 2.000 Stk. |
![]() |
0,074 EUR 2.000 Stk. |
![]() |
26.06.24 | ![]() |
15:30:26 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,063 EUR 32.787 Stk. |
![]() |
0,076 EUR 32.787 Stk. |
![]() |
26.06.24 | ![]() |
16:19:16 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-31,45% | ![]() |
![]() |
19.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-35,60% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-79,77% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-96,42% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,067 EUR
-0,003 EUR / -4,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,048 EUR 147.440 Stk. |
![]() |
0,087 EUR 83.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,07 EUR
0,00 EUR / 2,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,061 EUR 22.920 Stk. |
![]() |
0,074 EUR 22.920 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,064 EUR
-0,016 EUR / -19,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,070 EUR 30.000 Stk. |
![]() |
0,080 EUR 50.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,075 EUR
0,005 EUR / 6,70% |
![]() |
5.997,94 EUR 83.694 Stk. |
![]() |
0,061 EUR ![]() 14.100 Stk. |
![]() |
0,074 EUR ![]() 10.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,070 EUR
0,002 EUR / 2,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,061 EUR 14.100 Stk. |
![]() |
0,074 EUR 10.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
0,070 EUR
0,002 EUR / 2,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,061 EUR 14.100 Stk. |
![]() |
0,074 EUR 10.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,063 EUR
0,002 EUR / 3,28% |
![]() |
3.827,36 EUR 51.148 Stk. |
![]() |
0,063 EUR ![]() 32.787 Stk. |
![]() |
0,076 EUR ![]() 32.787 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,072 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,061 EUR 2.000 Stk. |
![]() |
0,074 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,081 USD
0,005 USD / 6,27% |
![]() |
112,33 USD 1.380 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,058 EUR
-0,003 EUR / -5,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,061 EUR ![]() 14.100 Stk. |
![]() |
0,074 EUR ![]() 10.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |