![]() |
|
SMART GLOBAL HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
29,35 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,66 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
29,44 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
29,81 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
29,46 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
16,80 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
29,26 USD | ![]() |
![]() |
VOLUMEN | ![]() |
849.337,52 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
29,81 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
28.659 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
29,310 USD | ![]() |
15:30:21 | ![]() |
173 | ![]() |
29,260 USD | ![]() |
15:30:08 | ![]() |
418 | ![]() |
![]() |
29,350 USD | ![]() |
15:30:12 | ![]() |
925 | ![]() |
29,300 USD | ![]() |
15:30:08 | ![]() |
1.000 | ![]() |
![]() |
29,350 USD | ![]() |
15:30:12 | ![]() |
100 | ![]() |
29,300 USD | ![]() |
15:30:08 | ![]() |
100 | ![]() |
![]() |
29,310 USD | ![]() |
15:30:11 | ![]() |
783 | ![]() |
29,320 USD | ![]() |
15:30:08 | ![]() |
100 | ![]() |
![]() |
29,260 USD | ![]() |
15:30:08 | ![]() |
400 | ![]() |
29,320 USD | ![]() |
15:30:08 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
26,800 EUR 200 Stk. |
![]() |
27,000 EUR 200 Stk. |
![]() |
16.07.24 | ![]() |
15:40:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
26,800 EUR 365 Stk. |
![]() |
27,000 EUR 365 Stk. |
![]() |
16.07.24 | ![]() |
15:43:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
03.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
31,32% | ![]() |
![]() |
07.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
55,54% | ![]() |
![]() |
08.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
7,63% | ![]() |
![]() |
26.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
9,88% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
85,82% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
27,60 EUR
0,80 EUR / 2,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,40 EUR 500 Stk. |
![]() |
27,40 EUR 475 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
27,80 EUR
1,40 EUR / 5,30% |
![]() |
973,00 EUR 35 Stk. |
![]() |
26,60 EUR 200 Stk. |
![]() |
27,20 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
27,60 EUR
0,60 EUR / 2,22% |
![]() |
5.106,80 EUR 185 Stk. |
![]() |
26,80 EUR ![]() 270 Stk. |
![]() |
27,00 EUR ![]() 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
26,80 EUR
-0,60 EUR / -2,19% |
![]() |
639,40 EUR 23 Stk. |
![]() |
26,80 EUR ![]() 365 Stk. |
![]() |
27,00 EUR ![]() 365 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
27,60 EUR
1,20 EUR / 4,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,80 EUR 200 Stk. |
![]() |
27,00 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
29,31 USD
-0,04 USD / -0,14% |
![]() |
849.337,52 USD 28.659 Stk. |
![]() |
29,26 USD 100 Stk. |
![]() |
29,35 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
27,60 EUR
0,60 EUR / 2,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,80 EUR ![]() 270 Stk. |
![]() |
27,00 EUR ![]() 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |