![]() |
|
FIREWEED METALS CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,863 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,658 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,900 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,02 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,900 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,718 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,894 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.152,70 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,31 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.625 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,894 USD | ![]() |
17:36:39 | ![]() |
100 | ![]() |
0,894 USD | ![]() |
17:36:39 | ![]() |
100 | ![]() |
![]() |
0,894 USD | ![]() |
17:36:39 | ![]() |
100 | ![]() |
0,894 USD | ![]() |
17:36:39 | ![]() |
1.200 | ![]() |
![]() |
0,894 USD | ![]() |
17:36:39 | ![]() |
100 | ![]() |
0,894 USD | ![]() |
17:36:39 | ![]() |
1.200 | ![]() |
![]() |
0,894 USD | ![]() |
17:36:39 | ![]() |
100 | ![]() |
0,900 USD | ![]() |
17:36:39 | ![]() |
1.300 | ![]() |
![]() |
0,894 USD | ![]() |
17:36:39 | ![]() |
100 | ![]() |
0,900 USD | ![]() |
17:36:39 | ![]() |
1.300 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,830 EUR 5.000 Stk. |
![]() |
0,858 EUR 5.000 Stk. |
![]() |
31.07.24 | ![]() |
18:12:54 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,829 EUR 13.004 Stk. |
![]() |
0,860 EUR 13.004 Stk. |
![]() |
31.07.24 | ![]() |
18:12:57 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
21.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,372% | ![]() |
![]() |
21.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
13,38% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-9,17% | ![]() |
![]() |
21.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
56,87% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
87,53% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,819 EUR
0,041 EUR / 5,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,806 EUR 15.500 Stk. |
![]() |
0,847 EUR 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,776 EUR
0,022 EUR / 2,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,816 EUR 5.000 Stk. |
![]() |
0,837 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,836 EUR
0,048 EUR / 6,09% |
![]() |
1.381,91 EUR 1.653 Stk. |
![]() |
0,830 EUR ![]() 3.000 Stk. |
![]() |
0,858 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,829 EUR
0,060 EUR / 7,80% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,829 EUR ![]() 13.004 Stk. |
![]() |
0,860 EUR ![]() 13.004 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,894 USD
0,031 USD / 3,60% |
![]() |
4.152,70 USD 4.625 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,809 EUR
0,033 EUR / 4,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,830 EUR ![]() 3.000 Stk. |
![]() |
0,858 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |