![]() |
|
PETIQ INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
21,39 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
15,09 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
21,28 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
22,91 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
21,65 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
15,09 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
21,06 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.693.643,42 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
22,98 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
79.275 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
21,210 USD | ![]() |
21:12:50 | ![]() |
100 | ![]() |
21,200 USD | ![]() |
21:09:37 | ![]() |
100 | ![]() |
![]() |
21,235 USD | ![]() |
21:11:18 | ![]() |
100 | ![]() |
21,200 USD | ![]() |
21:09:37 | ![]() |
100 | ![]() |
![]() |
21,235 USD | ![]() |
21:10:44 | ![]() |
100 | ![]() |
21,160 USD | ![]() |
21:08:46 | ![]() |
100 | ![]() |
![]() |
21,235 USD | ![]() |
21:10:08 | ![]() |
200 | ![]() |
21,160 USD | ![]() |
21:07:10 | ![]() |
100 | ![]() |
![]() |
21,200 USD | ![]() |
21:09:37 | ![]() |
100 | ![]() |
21,175 USD | ![]() |
21:06:19 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
19,500 EUR 200 Stk. |
![]() |
19,600 EUR 200 Stk. |
![]() |
24.07.24 | ![]() |
21:24:38 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
19,500 EUR 518 Stk. |
![]() |
19,600 EUR 518 Stk. |
![]() |
24.07.24 | ![]() |
21:27:40 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,79% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
28,86% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
33,52% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-41,46% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-40,75% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
19,60 EUR
-0,20 EUR / -1,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,40 EUR 540 Stk. |
![]() |
19,80 EUR 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
19,50 EUR
-0,30 EUR / -1,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,40 EUR 200 Stk. |
![]() |
19,70 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
19,60 EUR
-0,20 EUR / -1,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,40 EUR 180 Stk. |
![]() |
19,70 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
19,80 EUR
0,20 EUR / 1,02% |
![]() |
n.v. EUR 0 Stk. |
![]() |
19,50 EUR ![]() 260 Stk. |
![]() |
19,60 EUR ![]() 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
19,50 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
19,50 EUR ![]() 518 Stk. |
![]() |
19,60 EUR ![]() 518 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
19,70 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,50 EUR 200 Stk. |
![]() |
19,60 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
21,21 USD
-0,18 USD / -0,84% |
![]() |
1.693.643,42 USD 79.275 Stk. |
![]() |
21,21 USD 400 Stk. |
![]() |
21,26 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
19,50 EUR
-0,20 EUR / -1,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,50 EUR ![]() 260 Stk. |
![]() |
19,60 EUR ![]() 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |