![]() |
|
FREEDOM HOLDING CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
86,84 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
64,00 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
86,75 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
90,72 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
88,28 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
64,00 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
83,79 USD | ![]() |
![]() |
VOLUMEN | ![]() |
8.652.157,61 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
102,40 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
101.566 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
83,970 USD | ![]() |
22:00:00 | ![]() |
915 | ![]() |
83,900 USD | ![]() |
21:59:38 | ![]() |
382 | ![]() |
![]() |
83,840 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
83,900 USD | ![]() |
21:59:29 | ![]() |
100 | ![]() |
![]() |
83,840 USD | ![]() |
21:59:59 | ![]() |
265 | ![]() |
83,930 USD | ![]() |
21:59:27 | ![]() |
100 | ![]() |
![]() |
83,845 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
83,930 USD | ![]() |
21:59:27 | ![]() |
500 | ![]() |
![]() |
83,900 USD | ![]() |
21:59:42 | ![]() |
289 | ![]() |
83,950 USD | ![]() |
21:59:09 | ![]() |
593 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
76,000 EUR 200 Stk. |
![]() |
76,500 EUR 200 Stk. |
![]() |
14.08.24 | ![]() |
21:50:11 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
75,500 EUR 96 Stk. |
![]() |
77,000 EUR 96 Stk. |
![]() |
14.08.24 | ![]() |
22:57:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.09.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
8,39% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
25,40% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
14,85% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
34,55% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
636,56% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
76,00 EUR
-4,50 EUR / -5,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
75,50 EUR
-3,00 EUR / -3,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
76,50 EUR
-3,00 EUR / -3,77% |
![]() |
11.496,50 EUR 147 Stk. |
![]() |
75,00 EUR ![]() 80 Stk. |
![]() |
77,50 EUR ![]() 77 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
75,50 EUR
-3,00 EUR / -3,82% |
![]() |
1.162,50 EUR 15 Stk. |
![]() |
75,50 EUR ![]() 96 Stk. |
![]() |
77,00 EUR ![]() 96 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
79,50 EUR
-2,00 EUR / -2,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
83,97 USD
-2,87 USD / -3,30% |
![]() |
8.652.157,61 USD 101.566 Stk. |
![]() |
84,00 USD 100 Stk. |
![]() |
88,72 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
75,50 EUR
-4,50 EUR / -5,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
75,00 EUR ![]() 80 Stk. |
![]() |
77,50 EUR ![]() 77 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |