![]() |
|
MONGODB INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
258,26 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
214,74 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
254,03 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
509,62 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
264,11 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
214,74 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
253,48 USD | ![]() |
![]() |
VOLUMEN | ![]() |
526.629.259,79 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
509,62 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.024.263 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
262,760 USD | ![]() |
22:00:00 | ![]() |
122.615 | ![]() |
262,770 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
262,790 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
262,840 USD | ![]() |
21:59:58 | ![]() |
224 | ![]() |
![]() |
262,790 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
262,970 USD | ![]() |
21:59:58 | ![]() |
1.580 | ![]() |
![]() |
262,750 USD | ![]() |
21:59:59 | ![]() |
575 | ![]() |
262,820 USD | ![]() |
21:59:57 | ![]() |
196 | ![]() |
![]() |
262,750 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
262,880 USD | ![]() |
21:59:56 | ![]() |
107 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
241,500 EUR 46 Stk. |
![]() |
241,850 EUR 46 Stk. |
![]() |
18.07.24 | ![]() |
15:21:52 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
241,450 EUR 31 Stk. |
![]() |
241,850 EUR 31 Stk. |
![]() |
18.07.24 | ![]() |
15:22:58 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
17,48% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-23,34% | ![]() |
![]() |
11.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-35,78% | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-21,02% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
63,42% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
241,45 EUR
0,50 EUR / 0,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
239,65 EUR 155 Stk. |
![]() |
243,85 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
240,65 EUR
4,65 EUR / 1,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
241,25 EUR 70 Stk. |
![]() |
242,10 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
240,10 EUR
0,25 EUR / 0,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
241,45 EUR 10 Stk. |
![]() |
242,05 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
241,40 EUR
1,05 EUR / 0,44% |
![]() |
5.798,10 EUR 24 Stk. |
![]() |
241,50 EUR ![]() 63 Stk. |
![]() |
241,85 EUR ![]() 22 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
240,45 EUR
5,60 EUR / 2,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
241,65 EUR 70 Stk. |
![]() |
241,85 EUR 22 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
241,45 EUR
3,20 EUR / 1,34% |
![]() |
19.336,85 EUR 80 Stk. |
![]() |
241,45 EUR ![]() 31 Stk. |
![]() |
241,85 EUR ![]() 31 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
240,35 EUR
5,40 EUR / 2,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
241,65 EUR 70 Stk. |
![]() |
241,85 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
262,76 USD
4,50 USD / 1,74% |
![]() |
526.629.259,79 USD 2.024.263 Stk. |
![]() |
264,15 USD 100 Stk. |
![]() |
265,58 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
240,30 EUR
0,25 EUR / 0,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
241,50 EUR ![]() 63 Stk. |
![]() |
241,85 EUR ![]() 22 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |