![]() |
|
ENTHUSIAST GAMING HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,097 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,073 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,099 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,240 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,105 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,073 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,091 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.923,64 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,636 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
30.765 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,101 USD | ![]() |
17:57:20 | ![]() |
10.000 | ![]() |
0,092 USD | ![]() |
16:15:49 | ![]() |
100 | ![]() |
![]() |
0,101 USD | ![]() |
17:57:20 | ![]() |
10.000 | ![]() |
0,097 USD | ![]() |
16:14:43 | ![]() |
1.900 | ![]() |
![]() |
0,092 USD | ![]() |
16:16:29 | ![]() |
100 | ![]() |
0,097 USD | ![]() |
16:14:43 | ![]() |
1.900 | ![]() |
![]() |
0,092 USD | ![]() |
16:16:29 | ![]() |
100 | ![]() |
0,091 USD | ![]() |
16:05:52 | ![]() |
2.225 | ![]() |
![]() |
0,092 USD | ![]() |
16:15:49 | ![]() |
100 | ![]() |
0,091 USD | ![]() |
16:05:52 | ![]() |
2.225 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,082 EUR 2.000 Stk. |
![]() |
0,087 EUR 2.000 Stk. |
![]() |
28.06.24 | ![]() |
17:54:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,081 EUR 121.951 Stk. |
![]() |
0,088 EUR 121.951 Stk. |
![]() |
28.06.24 | ![]() |
18:09:56 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-6,95% | ![]() |
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-25,38% | ![]() |
![]() |
08.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-77,95% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-98,25% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,084 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,078 EUR 156.220 Stk. |
![]() |
0,090 EUR 135.780 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,083 EUR
0,004 EUR / 4,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,062 EUR 32.300 Stk. |
![]() |
0,106 EUR 18.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,084 EUR
0,000 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,081 EUR ![]() 37.100 Stk. |
![]() |
0,086 EUR ![]() 34.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,081 EUR
-0,001 EUR / -1,22% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,081 EUR ![]() 121.951 Stk. |
![]() |
0,088 EUR ![]() 121.951 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,083 EUR
0,002 EUR / 1,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,082 EUR 2.000 Stk. |
![]() |
0,087 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,101 USD
0,004 USD / 4,12% |
![]() |
2.923,64 USD 30.765 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,073 EUR
0,001 EUR / 0,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,081 EUR ![]() 37.100 Stk. |
![]() |
0,086 EUR ![]() 34.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |