![]() |
|
ALLIED GAMING & ENTERTAINMENT INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,16 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,610 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,16 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,38 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,32 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,610 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,16 USD | ![]() |
![]() |
VOLUMEN | ![]() |
281.798,05 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,50 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
222.107 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,290 USD | ![]() |
18:59:17 | ![]() |
100 | ![]() |
1,300 USD | ![]() |
18:57:43 | ![]() |
100 | ![]() |
![]() |
1,280 USD | ![]() |
18:58:04 | ![]() |
167 | ![]() |
1,300 USD | ![]() |
18:56:05 | ![]() |
100 | ![]() |
![]() |
1,280 USD | ![]() |
18:58:04 | ![]() |
100 | ![]() |
1,300 USD | ![]() |
18:56:03 | ![]() |
100 | ![]() |
![]() |
1,290 USD | ![]() |
18:57:43 | ![]() |
2.160 | ![]() |
1,291 USD | ![]() |
18:55:25 | ![]() |
4.865 | ![]() |
![]() |
1,290 USD | ![]() |
18:57:43 | ![]() |
7.199 | ![]() |
1,291 USD | ![]() |
18:55:25 | ![]() |
600 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
1,150 EUR 6.579 Stk. |
![]() |
1,240 EUR 6.579 Stk. |
![]() |
05.07.24 | ![]() |
14:37:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
84,81% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
39,45% | ![]() |
![]() |
19.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
21,70% | ![]() |
![]() |
26.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-49,01% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-87,16% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,18 EUR
-0,01 EUR / -0,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,10 EUR 6.300 Stk. |
![]() |
1,27 EUR 5.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,15 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,15 EUR 2.700 Stk. |
![]() |
1,23 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,19 EUR
-0,01 EUR / -0,83% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,13 EUR ![]() 1.772 Stk. |
![]() |
1,24 EUR ![]() 1.602 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,15 EUR
0,01 EUR / 0,88% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,15 EUR ![]() 6.579 Stk. |
![]() |
1,24 EUR ![]() 6.579 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,29 USD
0,13 USD / 11,21% |
![]() |
281.798,05 USD 222.107 Stk. |
![]() |
1,20 USD 1.000 Stk. |
![]() |
1,34 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,14 EUR
-0,01 EUR / -0,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,13 EUR ![]() 1.772 Stk. |
![]() |
1,24 EUR ![]() 1.602 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |