![]() |
|
THERMO FISHER SCIENTIFIC INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
535,61 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
415,60 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
538,65 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
603,82 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
540,17 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
527,32 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
533,85 USD | ![]() |
![]() |
VOLUMEN | ![]() |
664.220.744,30 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
603,82 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.233.257 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
540,100 USD | ![]() |
22:00:01 | ![]() |
207.716 | ![]() |
539,940 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
539,950 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
539,950 USD | ![]() |
21:59:59 | ![]() |
102 | ![]() |
![]() |
539,960 USD | ![]() |
21:59:59 | ![]() |
141 | ![]() |
539,940 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
539,950 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
539,950 USD | ![]() |
21:59:59 | ![]() |
106 | ![]() |
![]() |
539,950 USD | ![]() |
21:59:59 | ![]() |
700 | ![]() |
539,950 USD | ![]() |
21:59:59 | ![]() |
101 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
495,050 EUR 60 Stk. |
![]() |
497,900 EUR 60 Stk. |
![]() |
08.07.24 | ![]() |
10:22:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
495,050 EUR 101 Stk. |
![]() |
497,950 EUR 101 Stk. |
![]() |
08.07.24 | ![]() |
10:25:38 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-6,12% | ![]() |
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-6,79% | ![]() |
![]() |
29.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
3,75% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
5,22% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
79,64% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
495,75 EUR
5,85 EUR / 1,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
494,20 EUR 37 Stk. |
![]() |
497,85 EUR 37 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
495,70 EUR
5,70 EUR / 1,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
495,00 EUR 40 Stk. |
![]() |
497,65 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
495,75 EUR
4,00 EUR / 0,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
495,05 EUR 11 Stk. |
![]() |
497,80 EUR 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
495,05 EUR
-2,90 EUR / -0,58% |
![]() |
59.483,50 EUR 120 Stk. |
![]() |
495,05 EUR ![]() 11 Stk. |
![]() |
497,95 EUR ![]() 37 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
496,40 EUR
-0,85 EUR / -0,17% |
![]() |
22.310,80 EUR 45 Stk. |
![]() |
493,65 EUR 2 Stk. |
![]() |
499,00 EUR 4 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
495,05 EUR
2,45 EUR / 0,50% |
![]() |
16.383,05 EUR 33 Stk. |
![]() |
495,05 EUR ![]() 101 Stk. |
![]() |
497,95 EUR ![]() 101 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
495,75 EUR
2,65 EUR / 0,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
495,05 EUR 11 Stk. |
![]() |
497,85 EUR 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
540,10 USD
4,49 USD / 0,84% |
![]() |
664.220.744,30 USD 1.233.257 Stk. |
![]() |
530,00 USD 200 Stk. |
![]() |
568,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
495,80 EUR
5,75 EUR / 1,17% |
![]() |
991,60 EUR 2 Stk. |
![]() |
495,05 EUR ![]() 11 Stk. |
![]() |
497,95 EUR ![]() 37 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |