![]() |
|
PENNANTPARK FLOATING RATE CAPITAL LTD... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,92 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,69 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,59 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,63 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
10,63 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
10,28 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
10,28 USD | ![]() |
![]() |
VOLUMEN | ![]() |
12.931.538,37 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,63 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.232.331 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,490 USD | ![]() |
22:00:02 | ![]() |
30.250 | ![]() |
10,490 USD | ![]() |
21:59:59 | ![]() |
149 | ![]() |
![]() |
10,490 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
10,490 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
10,495 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
10,490 USD | ![]() |
21:59:59 | ![]() |
900 | ![]() |
![]() |
10,495 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
10,490 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
10,495 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
10,485 USD | ![]() |
21:59:58 | ![]() |
130 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,305 EUR 209 Stk. |
![]() |
9,790 EUR 209 Stk. |
![]() |
06.08.24 | ![]() |
08:13:31 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,505 EUR 790 Stk. |
![]() |
9,545 EUR 790 Stk. |
![]() |
06.08.24 | ![]() |
08:20:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-10,95% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-7,82% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-7,82% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-20,11% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-6,84% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
9,615 EUR
-0,415 EUR / -4,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,41 EUR 1.350 Stk. |
![]() |
9,65 EUR 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,57 EUR
-0,42 EUR / -4,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,51 EUR 320 Stk. |
![]() |
9,56 EUR 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,615 EUR
-0,585 EUR / -5,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,31 EUR 500 Stk. |
![]() |
9,79 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
9,545 EUR
-0,025 EUR / -0,26% |
![]() |
1.431,75 EUR 150 Stk. |
![]() |
9,51 EUR ![]() 420 Stk. |
![]() |
9,55 EUR ![]() 412 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,505 EUR
0,015 EUR / 0,16% |
![]() |
3.503,02 EUR 367 Stk. |
![]() |
9,51 EUR ![]() 790 Stk. |
![]() |
9,55 EUR ![]() 790 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,79 EUR
-0,43 EUR / -4,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,31 EUR 500 Stk. |
![]() |
9,79 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
10,49 USD
-0,43 USD / -3,94% |
![]() |
12.931.538,37 USD 1.232.331 Stk. |
![]() |
10,51 USD 100 Stk. |
![]() |
10,67 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |