![]() |
|
PENNANTPARK FLOATING RATE CAPITAL LTD... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,41 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,69 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,46 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,63 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,58 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
10,99 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,45 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.304.428,76 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,63 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
546.762 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,540 USD | ![]() |
22:00:03 | ![]() |
58.237 | ![]() |
11,545 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
11,540 USD | ![]() |
21:59:55 | ![]() |
200 | ![]() |
11,540 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
11,540 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
11,550 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
11,550 USD | ![]() |
21:59:54 | ![]() |
318 | ![]() |
11,550 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
11,550 USD | ![]() |
21:59:54 | ![]() |
200 | ![]() |
11,543 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,570 EUR 186 Stk. |
![]() |
10,940 EUR 186 Stk. |
![]() |
01.07.24 | ![]() |
10:55:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,730 EUR 703 Stk. |
![]() |
10,940 EUR 703 Stk. |
![]() |
01.07.24 | ![]() |
11:23:13 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,67% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
1,41% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
10,11% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-9,84% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-0,173% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,83 EUR
0,07 EUR / 0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,63 EUR 1.200 Stk. |
![]() |
11,04 EUR 1.150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,67 EUR
-0,03 EUR / -0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,71 EUR 470 Stk. |
![]() |
10,96 EUR 470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,56 EUR
0,06 EUR / 0,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,57 EUR 500 Stk. |
![]() |
10,94 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,94 EUR
0,16 EUR / 1,48% |
![]() |
10.710,82 EUR 992 Stk. |
![]() |
10,73 EUR ![]() 377 Stk. |
![]() |
10,94 EUR ![]() 370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,73 EUR
0,06 EUR / 0,56% |
![]() |
24.050,42 EUR 2.244 Stk. |
![]() |
10,73 EUR ![]() 703 Stk. |
![]() |
10,94 EUR ![]() 703 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
10,56 EUR
0,04 EUR / 0,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,57 EUR 500 Stk. |
![]() |
10,94 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
11,54 USD
0,13 USD / 1,14% |
![]() |
6.304.428,76 USD 546.762 Stk. |
![]() |
11,40 USD 200 Stk. |
![]() |
11,75 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |