![]() |
|
FARADAY COPPER CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,620 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,340 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,595 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,621 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,621 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,340 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,555 USD | ![]() |
![]() |
VOLUMEN | ![]() |
19.047,89 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,631 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
33.030 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,585 USD | ![]() |
19:33:02 | ![]() |
5.000 | ![]() |
0,570 USD | ![]() |
18:52:38 | ![]() |
1.500 | ![]() |
![]() |
0,585 USD | ![]() |
19:33:02 | ![]() |
5.000 | ![]() |
0,570 USD | ![]() |
18:52:38 | ![]() |
1.500 | ![]() |
![]() |
0,595 USD | ![]() |
19:07:51 | ![]() |
330 | ![]() |
0,570 USD | ![]() |
18:52:38 | ![]() |
1.500 | ![]() |
![]() |
0,595 USD | ![]() |
19:07:51 | ![]() |
330 | ![]() |
0,595 USD | ![]() |
18:52:38 | ![]() |
1.000 | ![]() |
![]() |
0,570 USD | ![]() |
18:52:38 | ![]() |
1.500 | ![]() |
0,595 USD | ![]() |
18:52:38 | ![]() |
1.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,508 EUR 1.866 Stk. |
![]() |
0,536 EUR 1.866 Stk. |
![]() |
06.08.24 | ![]() |
11:04:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,508 EUR 4.065 Stk. |
![]() |
0,538 EUR 4.065 Stk. |
![]() |
06.08.24 | ![]() |
15:25:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,847% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
19,39% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-4,18% | ![]() |
![]() |
22.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
55,54% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
296,72% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,522 EUR
0,002 EUR / 0,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,488 EUR 7.000 Stk. |
![]() |
0,556 EUR 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,504 EUR
-0,052 EUR / -9,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,506 EUR 2.200 Stk. |
![]() |
0,538 EUR 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,506 EUR
-0,038 EUR / -6,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,508 EUR 2.000 Stk. |
![]() |
0,538 EUR 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,52 EUR
-0,05 EUR / -9,09% |
![]() |
3.862,94 EUR 7.259 Stk. |
![]() |
0,508 EUR ![]() 1.973 Stk. |
![]() |
0,536 EUR ![]() 1.863 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,508 EUR
0,016 EUR / 3,25% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,508 EUR ![]() 4.065 Stk. |
![]() |
0,538 EUR ![]() 4.065 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,534 EUR
-0,026 EUR / -4,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,508 EUR 2.000 Stk. |
![]() |
0,536 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,585 USD
-0,035 USD / -5,68% |
![]() |
19.047,89 USD 33.030 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,508 EUR
0,008 EUR / 1,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,508 EUR ![]() 1.973 Stk. |
![]() |
0,536 EUR ![]() 1.863 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |