![]() |
|
FARADAY COPPER CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,588 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,340 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,590 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,619 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,595 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,340 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,572 USD | ![]() |
![]() |
VOLUMEN | ![]() |
11.468,19 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,678 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
19.631 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,590 USD | ![]() |
21:27:10 | ![]() |
200 | ![]() |
0,582 USD | ![]() |
17:52:02 | ![]() |
176 | ![]() |
![]() |
0,590 USD | ![]() |
21:27:10 | ![]() |
200 | ![]() |
0,580 USD | ![]() |
17:20:45 | ![]() |
11.300 | ![]() |
![]() |
0,572 USD | ![]() |
19:31:46 | ![]() |
150 | ![]() |
0,580 USD | ![]() |
17:20:45 | ![]() |
11.300 | ![]() |
![]() |
0,572 USD | ![]() |
19:31:46 | ![]() |
150 | ![]() |
0,587 USD | ![]() |
17:20:40 | ![]() |
2.000 | ![]() |
![]() |
0,582 USD | ![]() |
17:52:02 | ![]() |
176 | ![]() |
0,587 USD | ![]() |
17:20:40 | ![]() |
2.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,528 EUR 1.795 Stk. |
![]() |
0,556 EUR 1.795 Stk. |
![]() |
08.07.24 | ![]() |
08:31:18 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,528 EUR 9.634 Stk. |
![]() |
0,558 EUR 9.634 Stk. |
![]() |
08.07.24 | ![]() |
13:45:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,61% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
37,21% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
5,92% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
57,92% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
351,07% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,542 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,508 EUR 13.000 Stk. |
![]() |
0,576 EUR 12.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,526 EUR
-0,014 EUR / -2,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,526 EUR 2.100 Stk. |
![]() |
0,558 EUR 2.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,528 EUR
-0,004 EUR / -0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,528 EUR 1.900 Stk. |
![]() |
0,558 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,546 EUR
-0,006 EUR / -1,09% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,528 EUR ![]() 1.899 Stk. |
![]() |
0,556 EUR ![]() 1.797 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,528 EUR
0,008 EUR / 1,54% |
![]() |
1.134,20 EUR 2.140 Stk. |
![]() |
0,528 EUR ![]() 9.634 Stk. |
![]() |
0,558 EUR ![]() 9.634 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,544 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,528 EUR 2.000 Stk. |
![]() |
0,556 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,59 USD
0,00 USD / 0,27% |
![]() |
11.468,19 USD 19.631 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,528 EUR
-0,014 EUR / -2,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,528 EUR ![]() 1.899 Stk. |
![]() |
0,556 EUR ![]() 1.797 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |