![]() |
|
NINE ENERGY SERVICE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,65 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,37 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,65 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,26 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,78 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,37 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,65 USD | ![]() |
![]() |
VOLUMEN | ![]() |
849.802,78 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,59 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
489.162 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,700 USD | ![]() |
22:00:02 | ![]() |
4.389 | ![]() |
1,710 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
1,710 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
1,710 USD | ![]() |
21:59:52 | ![]() |
116 | ![]() |
![]() |
1,710 USD | ![]() |
21:59:53 | ![]() |
200 | ![]() |
1,710 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
1,710 USD | ![]() |
21:59:52 | ![]() |
300 | ![]() |
1,710 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
1,710 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
1,710 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,565 EUR 316 Stk. |
![]() |
1,603 EUR 316 Stk. |
![]() |
03.07.24 | ![]() |
09:03:36 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,564 EUR 4.839 Stk. |
![]() |
1,602 EUR 4.839 Stk. |
![]() |
03.07.24 | ![]() |
09:05:54 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,592% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-28,57% | ![]() |
![]() |
10.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-55,61% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-39,50% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-89,36% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,583 EUR
-0,051 EUR / -3,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,45 EUR 10.350 Stk. |
![]() |
1,73 EUR 9.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,565 EUR
0,048 EUR / 3,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,57 EUR 4.470 Stk. |
![]() |
1,61 EUR 4.470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,546 EUR
0,048 EUR / 3,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,55 EUR 2.950 Stk. |
![]() |
1,63 EUR 2.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,587 EUR
0,036 EUR / 2,32% |
![]() |
1.045,85 EUR 650 Stk. |
![]() |
1,56 EUR ![]() 3.844 Stk. |
![]() |
1,60 EUR ![]() 3.749 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,564 EUR
0,014 EUR / 0,90% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,56 EUR ![]() 4.839 Stk. |
![]() |
1,60 EUR ![]() 4.839 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,566 EUR
0,009 EUR / 0,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,57 EUR 3.000 Stk. |
![]() |
1,61 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
1,70 USD
0,05 USD / 3,03% |
![]() |
849.802,78 USD 489.162 Stk. |
![]() |
1,68 USD 100 Stk. |
![]() |
1,78 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,57 EUR
0,05 EUR / 3,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,56 EUR ![]() 3.844 Stk. |
![]() |
1,60 EUR ![]() 3.749 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |