![]() |
|
ADICET BIO INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,31 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,05 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,32 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,77 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,32 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,05 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,22 USD | ![]() |
![]() |
VOLUMEN | ![]() |
786.828,12 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,77 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
626.895 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,245 USD | ![]() |
20:05:25 | ![]() |
100 | ![]() |
1,241 USD | ![]() |
20:01:45 | ![]() |
300 | ![]() |
![]() |
1,240 USD | ![]() |
20:03:40 | ![]() |
100 | ![]() |
1,245 USD | ![]() |
20:01:05 | ![]() |
100 | ![]() |
![]() |
1,240 USD | ![]() |
20:03:40 | ![]() |
100 | ![]() |
1,245 USD | ![]() |
20:00:55 | ![]() |
100 | ![]() |
![]() |
1,240 USD | ![]() |
20:03:40 | ![]() |
384 | ![]() |
1,245 USD | ![]() |
20:00:55 | ![]() |
270 | ![]() |
![]() |
1,244 USD | ![]() |
20:02:59 | ![]() |
500 | ![]() |
1,245 USD | ![]() |
20:00:53 | ![]() |
170 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,114 EUR 441 Stk. |
![]() |
1,153 EUR 441 Stk. |
![]() |
18.07.24 | ![]() |
20:13:56 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,112 EUR 8.621 Stk. |
![]() |
1,154 EUR 8.621 Stk. |
![]() |
18.07.24 | ![]() |
20:19:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,758% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-42,29% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-59,19% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-83,21% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-87,39% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,15 EUR
-0,03 EUR / -2,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,08 EUR 9.750 Stk. |
![]() |
1,20 EUR 8.750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,128 EUR
-0,007 EUR / -0,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,12 EUR 2.240 Stk. |
![]() |
1,16 EUR 2.240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,135 EUR
-0,006 EUR / -0,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,10 EUR 8.300 Stk. |
![]() |
1,19 EUR 7.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,162 EUR
-0,031 EUR / -2,60% |
![]() |
6.747,60 EUR 5.500 Stk. |
![]() |
1,11 EUR ![]() 5.400 Stk. |
![]() |
1,15 EUR ![]() 5.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,112 EUR
-0,048 EUR / -4,14% |
![]() |
317,31 EUR 268 Stk. |
![]() |
1,11 EUR ![]() 8.621 Stk. |
![]() |
1,15 EUR ![]() 8.621 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,135 EUR
0,026 EUR / 2,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,12 EUR 1.000 Stk. |
![]() |
1,16 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,245 USD
-0,065 USD / -4,96% |
![]() |
786.828,12 USD 626.895 Stk. |
![]() |
1,24 USD 1.400 Stk. |
![]() |
1,25 USD 3.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,122 EUR
-0,052 EUR / -4,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,11 EUR ![]() 5.400 Stk. |
![]() |
1,15 EUR ![]() 5.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |