![]() |
|
DEFENSE METALS CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,118 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,090 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,090 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,203 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,119 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,090 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,090 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.242,95 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,212 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
65.810 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,105 USD | ![]() |
21:18:27 | ![]() |
2.000 | ![]() |
0,114 USD | ![]() |
16:46:47 | ![]() |
15.000 | ![]() |
![]() |
0,105 USD | ![]() |
21:18:27 | ![]() |
2.000 | ![]() |
0,114 USD | ![]() |
16:46:47 | ![]() |
500 | ![]() |
![]() |
0,119 USD | ![]() |
16:46:47 | ![]() |
2.500 | ![]() |
0,114 USD | ![]() |
16:46:47 | ![]() |
500 | ![]() |
![]() |
0,119 USD | ![]() |
16:46:47 | ![]() |
2.500 | ![]() |
0,114 USD | ![]() |
16:46:47 | ![]() |
1.000 | ![]() |
![]() |
0,114 USD | ![]() |
16:46:47 | ![]() |
15.000 | ![]() |
0,114 USD | ![]() |
16:46:47 | ![]() |
1.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,101 EUR 14.634 Stk. |
![]() |
0,105 EUR 14.634 Stk. |
![]() |
08.08.24 | ![]() |
10:34:19 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,100 EUR 54.945 Stk. |
![]() |
0,105 EUR 54.945 Stk. |
![]() |
08.08.24 | ![]() |
13:28:26 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-25,23% | ![]() |
![]() |
29.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-32,03% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-40,86% | ![]() |
![]() |
25.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-41,84% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-14,89% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,102 EUR
0,002 EUR / 1,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,086 EUR 30.960 Stk. |
![]() |
0,119 EUR 24.080 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,10 EUR
0,00 EUR / 0,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,100 EUR 14.000 Stk. |
![]() |
0,105 EUR 14.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,09 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,090 EUR 10.000 Stk. |
![]() |
0,120 EUR 8.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,103 EUR
-0,002 EUR / -1,44% |
![]() |
4.628,55 EUR 47.533 Stk. |
![]() |
0,101 EUR ![]() 10.000 Stk. |
![]() |
0,105 EUR ![]() 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,10 EUR
0,01 EUR / 9,89% |
![]() |
2.500,01 EUR 23.585 Stk. |
![]() |
0,100 EUR ![]() 54.945 Stk. |
![]() |
0,105 EUR ![]() 54.945 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,09 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,101 EUR 10.000 Stk. |
![]() |
0,105 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,105 USD
-0,013 USD / -10,91% |
![]() |
7.242,95 USD 65.810 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,091 EUR
-0,002 EUR / -2,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,101 EUR ![]() 10.000 Stk. |
![]() |
0,105 EUR ![]() 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |