![]() |
|
STEMMER IMAGING AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
32,60 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
23,80 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
32,80 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
36,30 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
32,80 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
28,50 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
32,20 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
127.717,50 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
37,60 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.931 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
32,400 EUR | ![]() |
11:38:02 | ![]() |
104 | ![]() |
32,400 EUR | ![]() |
11:09:27 | ![]() |
170 | ![]() |
![]() |
32,400 EUR | ![]() |
11:38:02 | ![]() |
22 | ![]() |
32,300 EUR | ![]() |
11:09:27 | ![]() |
5 | ![]() |
![]() |
32,400 EUR | ![]() |
11:38:02 | ![]() |
122 | ![]() |
32,200 EUR | ![]() |
10:24:13 | ![]() |
11 | ![]() |
![]() |
32,400 EUR | ![]() |
11:38:02 | ![]() |
67 | ![]() |
32,200 EUR | ![]() |
10:24:12 | ![]() |
7 | ![]() |
![]() |
32,400 EUR | ![]() |
11:38:02 | ![]() |
685 | ![]() |
32,200 EUR | ![]() |
10:24:12 | ![]() |
101 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
32,100 EUR 78 Stk. |
![]() |
32,400 EUR 78 Stk. |
![]() |
17.07.24 | ![]() |
11:38:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
32,100 EUR 8 Stk. |
![]() |
32,400 EUR 8 Stk. |
![]() |
17.07.24 | ![]() |
12:20:08 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
13.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,16% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-4,96% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-12,83% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
30,92% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
1,56% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
32,20 EUR
0,10 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
31,90 EUR 340 Stk. |
![]() |
32,60 EUR 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
32,10 EUR
0,40 EUR / 1,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
31,90 EUR 160 Stk. |
![]() |
32,40 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
32,20 EUR
0,40 EUR / 1,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,10 EUR 63 Stk. |
![]() |
32,40 EUR 63 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
32,20 EUR
-1,30 EUR / -3,88% |
![]() |
3.848,20 EUR 119 Stk. |
![]() |
32,00 EUR ![]() 125 Stk. |
![]() |
32,30 EUR ![]() 125 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
32,40 EUR
-0,20 EUR / -0,61% |
![]() |
127.717,50 EUR 3.931 Stk. |
![]() |
32,10 EUR 5 Stk. |
![]() |
32,40 EUR 278 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
31,80 EUR
-1,30 EUR / -3,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,10 EUR 5 Stk. |
![]() |
32,40 EUR 155 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
32,10 EUR
0,30 EUR / 0,94% |
![]() |
n.v. EUR 0 Stk. |
![]() |
32,10 EUR ![]() 8 Stk. |
![]() |
32,40 EUR ![]() 8 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
32,40 EUR
-1,30 EUR / -3,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,10 EUR 100 Stk. |
![]() |
32,40 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
32,10 EUR
0,30 EUR / 0,94% |
![]() |
2.592,00 EUR 80 Stk. |
![]() |
32,00 EUR ![]() 125 Stk. |
![]() |
32,30 EUR ![]() 125 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |