![]() |
|
VULCAN ENERGY RESOURCES LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,37 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,15 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,21 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,60 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,31 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,15 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,20 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
162.284,99 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,60 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
71.118 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Lang & Schwarz Exchange | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,270 EUR | ![]() |
19:19:18 | ![]() |
2 | ![]() |
2,294 EUR | ![]() |
19:02:06 | ![]() |
5 | ![]() |
![]() |
2,294 EUR | ![]() |
19:16:23 | ![]() |
43 | ![]() |
2,272 EUR | ![]() |
18:58:24 | ![]() |
2 | ![]() |
![]() |
2,270 EUR | ![]() |
19:12:51 | ![]() |
0 | ![]() |
2,294 EUR | ![]() |
18:54:52 | ![]() |
100 | ![]() |
![]() |
2,270 EUR | ![]() |
19:12:06 | ![]() |
0 | ![]() |
2,294 EUR | ![]() |
18:52:22 | ![]() |
3 | ![]() |
![]() |
2,294 EUR | ![]() |
19:10:14 | ![]() |
26 | ![]() |
2,272 EUR | ![]() |
18:47:53 | ![]() |
82 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,268 EUR 3.288 Stk. |
![]() |
2,294 EUR 3.288 Stk. |
![]() |
15.08.24 | ![]() |
19:12:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,270 EUR 2.206 Stk. |
![]() |
2,294 EUR 2.206 Stk. |
![]() |
15.08.24 | ![]() |
19:25:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-16,64% | ![]() |
![]() |
28.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-7,98% | ![]() |
![]() |
10.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
5,89% | ![]() |
![]() |
26.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-72,17% | ![]() |
![]() |
16.09.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,282 EUR
-0,012 EUR / -0,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,21 EUR 24.000 Stk. |
![]() |
2,35 EUR 23.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,264 EUR
-0,014 EUR / -0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,26 EUR 4.500 Stk. |
![]() |
2,30 EUR 4.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,22 EUR
-0,08 EUR / -3,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,27 EUR 2.500 Stk. |
![]() |
2,30 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,294 EUR
-0,002 EUR / -0,09% |
![]() |
139.253,18 EUR 61.273 Stk. |
![]() |
2,27 EUR ![]() 2.700 Stk. |
![]() |
2,29 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
2,28 EUR
-0,02 EUR / -0,78% |
![]() |
52.868,57 EUR 23.187 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,27 EUR
-0,10 EUR / -4,38% |
![]() |
162.388,17 EUR 71.163 Stk. |
![]() |
2,27 EUR ![]() 2.206 Stk. |
![]() |
2,29 EUR ![]() 2.206 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,222 EUR
-0,080 EUR / -3,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,27 EUR 2.700 Stk. |
![]() |
2,29 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
2,55 USD
-0,08 USD / -2,86% |
![]() |
1.303,00 USD 500 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,274 EUR
-0,060 EUR / -2,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,27 EUR ![]() 2.700 Stk. |
![]() |
2,29 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |