![]() |
|
SMARTSHEET INC.CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
42,86 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
35,52 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
42,99 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
49,42 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
43,99 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
35,52 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
42,83 USD | ![]() |
![]() |
VOLUMEN | ![]() |
48.470.816,39 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
49,42 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.110.814 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
43,560 USD | ![]() |
22:00:02 | ![]() |
112.896 | ![]() |
43,540 USD | ![]() |
21:59:58 | ![]() |
2.100 | ![]() |
![]() |
43,560 USD | ![]() |
21:59:59 | ![]() |
3.700 | ![]() |
43,540 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
43,560 USD | ![]() |
21:59:59 | ![]() |
133 | ![]() |
43,540 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
43,570 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
43,540 USD | ![]() |
21:59:58 | ![]() |
175 | ![]() |
![]() |
43,540 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
43,540 USD | ![]() |
21:59:58 | ![]() |
2.500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
40,550 EUR 61 Stk. |
![]() |
41,150 EUR 61 Stk. |
![]() |
28.06.24 | ![]() |
12:25:35 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
40,550 EUR 187 Stk. |
![]() |
41,150 EUR 187 Stk. |
![]() |
28.06.24 | ![]() |
12:31:19 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
9,78% | ![]() |
![]() |
05.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
13,44% | ![]() |
![]() |
18.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
11,61% | ![]() |
![]() |
04.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-40,70% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-8,68% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
40,56 EUR
0,85 EUR / 2,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
40,55 EUR 150 Stk. |
![]() |
41,15 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
40,49 EUR
-0,36 EUR / -0,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
40,49 EUR 180 Stk. |
![]() |
41,19 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
40,46 EUR
0,87 EUR / 2,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
40,45 EUR 100 Stk. |
![]() |
41,25 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
41,16 EUR
0,46 EUR / 1,13% |
![]() |
2.043,50 EUR 50 Stk. |
![]() |
40,55 EUR ![]() 149 Stk. |
![]() |
41,15 EUR ![]() 147 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
40,55 EUR
0,34 EUR / 0,85% |
![]() |
n.v. EUR 0 Stk. |
![]() |
40,55 EUR ![]() 187 Stk. |
![]() |
41,15 EUR ![]() 187 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
40,56 EUR
0,87 EUR / 2,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
40,55 EUR 150 Stk. |
![]() |
41,15 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
43,56 USD
0,70 USD / 1,63% |
![]() |
48.470.816,39 USD 1.110.814 Stk. |
![]() |
34,17 USD 100 Stk. |
![]() |
46,44 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
40,57 EUR
-0,03 EUR / -0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
40,55 EUR ![]() 149 Stk. |
![]() |
41,15 EUR ![]() 147 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |