![]() |
|
GOOSEHEAD INSURANCE INC. REG. SHS. CL... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
67,48 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
50,47 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
66,93 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
92,76 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
67,80 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
50,47 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
64,92 USD | ![]() |
![]() |
VOLUMEN | ![]() |
21.960.896,76 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
92,76 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
333.666 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
65,700 USD | ![]() |
22:00:00 | ![]() |
28.922 | ![]() |
65,730 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
65,710 USD | ![]() |
21:59:57 | ![]() |
178 | ![]() |
65,830 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
65,730 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
65,860 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
65,730 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
65,850 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
65,710 USD | ![]() |
21:59:56 | ![]() |
371 | ![]() |
65,860 USD | ![]() |
21:59:50 | ![]() |
122 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
60,340 EUR 82 Stk. |
![]() |
60,940 EUR 82 Stk. |
![]() |
25.07.24 | ![]() |
14:58:51 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
60,340 EUR 125 Stk. |
![]() |
60,940 EUR 125 Stk. |
![]() |
25.07.24 | ![]() |
15:01:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
16,49% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
9,14% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-2,84% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-48,44% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
41,81% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
60,36 EUR
-1,42 EUR / -2,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
60,34 EUR 60 Stk. |
![]() |
60,92 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
59,94 EUR
-0,60 EUR / -0,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
60,08 EUR 120 Stk. |
![]() |
61,20 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
59,42 EUR
-2,18 EUR / -3,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
60,34 EUR 67 Stk. |
![]() |
60,92 EUR 66 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
60,28 EUR
-0,38 EUR / -0,63% |
![]() |
904,20 EUR 15 Stk. |
![]() |
60,32 EUR ![]() 60 Stk. |
![]() |
60,92 EUR ![]() 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
60,34 EUR
0,34 EUR / 0,57% |
![]() |
1.025,12 EUR 17 Stk. |
![]() |
60,34 EUR ![]() 125 Stk. |
![]() |
60,94 EUR ![]() 125 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
60,94 EUR
-0,82 EUR / -1,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
60,34 EUR 60 Stk. |
![]() |
60,92 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
65,70 USD
-1,78 USD / -2,64% |
![]() |
21.960.896,76 USD 333.666 Stk. |
![]() |
65,70 USD 200 Stk. |
![]() |
82,40 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
60,30 EUR
-0,58 EUR / -0,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
60,32 EUR ![]() 60 Stk. |
![]() |
60,92 EUR ![]() 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |