![]() |
|
ESSENTIAL PROPERTIES REALTY TRUST INC... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
31,54 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
20,49 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
31,58 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
32,04 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
32,04 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
23,58 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
31,50 USD | ![]() |
![]() |
VOLUMEN | ![]() |
43.742.689,67 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
32,04 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.373.120 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
31,910 USD | ![]() |
22:00:02 | ![]() |
728.031 | ![]() |
31,910 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
31,910 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
31,910 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
31,910 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
31,910 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
31,920 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
31,910 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
31,910 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
31,910 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
28,530 EUR 104 Stk. |
![]() |
28,940 EUR 104 Stk. |
![]() |
02.09.24 | ![]() |
09:32:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
28,530 EUR 263 Stk. |
![]() |
28,940 EUR 263 Stk. |
![]() |
02.09.24 | ![]() |
10:59:49 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,45% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
20,64% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
32,19% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-1,05% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
40,51% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
28,72 EUR
0,09 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,31 EUR 490 Stk. |
![]() |
29,14 EUR 490 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
28,52 EUR
0,02 EUR / 0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,50 EUR 180 Stk. |
![]() |
28,95 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
28,42 EUR
-0,31 EUR / -1,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,36 EUR 60 Stk. |
![]() |
29,09 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
28,94 EUR
0,06 EUR / 0,21% |
![]() |
810,32 EUR 28 Stk. |
![]() |
28,53 EUR ![]() 141 Stk. |
![]() |
28,94 EUR ![]() 104 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
28,53 EUR
-0,01 EUR / -0,04% |
![]() |
n.v. EUR 0 Stk. |
![]() |
28,53 EUR ![]() 263 Stk. |
![]() |
28,94 EUR ![]() 263 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
28,57 EUR
0,35 EUR / 1,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,51 EUR 150 Stk. |
![]() |
28,94 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
31,91 USD
0,37 USD / 1,17% |
![]() |
43.742.689,67 USD 1.373.120 Stk. |
![]() |
31,62 USD 100 Stk. |
![]() |
32,35 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
28,57 EUR
0,34 EUR / 1,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,53 EUR ![]() 141 Stk. |
![]() |
28,94 EUR ![]() 104 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |