![]() |
|
DOMO INC. REG. SHARES CLASS B DL -,00... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,09 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,11 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,10 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,23 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,20 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,11 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,00 USD | ![]() |
![]() |
VOLUMEN | ![]() |
380.791,81 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
17,38 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
47.164 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,060 USD | ![]() |
17:23:23 | ![]() |
100 | ![]() |
8,050 USD | ![]() |
17:12:29 | ![]() |
100 | ![]() |
![]() |
8,059 USD | ![]() |
17:20:47 | ![]() |
135 | ![]() |
8,050 USD | ![]() |
17:12:25 | ![]() |
100 | ![]() |
![]() |
8,070 USD | ![]() |
17:19:36 | ![]() |
100 | ![]() |
8,050 USD | ![]() |
17:12:01 | ![]() |
100 | ![]() |
![]() |
8,060 USD | ![]() |
17:16:00 | ![]() |
100 | ![]() |
8,050 USD | ![]() |
17:12:01 | ![]() |
100 | ![]() |
![]() |
8,050 USD | ![]() |
17:12:40 | ![]() |
200 | ![]() |
8,060 USD | ![]() |
17:12:01 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,268 EUR 686 Stk. |
![]() |
7,316 EUR 686 Stk. |
![]() |
26.08.24 | ![]() |
17:37:42 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,266 EUR 1.404 Stk. |
![]() |
7,314 EUR 1.404 Stk. |
![]() |
26.08.24 | ![]() |
17:38:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,10% | ![]() |
![]() |
05.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
13,46% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-52,52% | ![]() |
![]() |
22.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-91,47% | ![]() |
![]() |
21.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-66,40% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,20 EUR
0,12 EUR / 1,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,19 EUR 200 Stk. |
![]() |
7,24 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,16 EUR
0,15 EUR / 2,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,17 EUR 1.200 Stk. |
![]() |
7,26 EUR 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,194 EUR
0,134 EUR / 1,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,18 EUR 420 Stk. |
![]() |
7,25 EUR 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,106 EUR
-0,128 EUR / -1,77% |
![]() |
9.135,45 EUR 1.260 Stk. |
![]() |
7,27 EUR ![]() 2.070 Stk. |
![]() |
7,31 EUR ![]() 2.050 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,266 EUR
0,146 EUR / 2,05% |
![]() |
231,04 EUR 32 Stk. |
![]() |
7,27 EUR ![]() 1.404 Stk. |
![]() |
7,31 EUR ![]() 1.404 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,20 EUR
0,05 EUR / 0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,19 EUR 200 Stk. |
![]() |
7,24 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
8,06 USD
-0,03 USD / -0,37% |
![]() |
380.791,81 USD 47.164 Stk. |
![]() |
8,05 USD 400 Stk. |
![]() |
8,07 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,204 EUR
0,166 EUR / 2,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,27 EUR ![]() 2.070 Stk. |
![]() |
7,31 EUR ![]() 2.050 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |