![]() |
|
ARLO TECHNOLOGIES INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
12,41 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,77 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
12,30 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
17,64 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
12,46 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,33 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
12,01 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.021.295,83 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
17,64 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
247.438 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
12,135 USD | ![]() |
19:46:33 | ![]() |
100 | ![]() |
12,130 USD | ![]() |
19:44:29 | ![]() |
100 | ![]() |
![]() |
12,130 USD | ![]() |
19:46:25 | ![]() |
100 | ![]() |
12,130 USD | ![]() |
19:44:29 | ![]() |
100 | ![]() |
![]() |
12,120 USD | ![]() |
19:46:25 | ![]() |
204 | ![]() |
12,130 USD | ![]() |
19:44:29 | ![]() |
187 | ![]() |
![]() |
12,130 USD | ![]() |
19:46:16 | ![]() |
100 | ![]() |
12,130 USD | ![]() |
19:42:58 | ![]() |
169 | ![]() |
![]() |
12,130 USD | ![]() |
19:44:31 | ![]() |
100 | ![]() |
12,140 USD | ![]() |
19:42:44 | ![]() |
170 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,895 EUR 458 Stk. |
![]() |
10,945 EUR 458 Stk. |
![]() |
28.08.24 | ![]() |
20:02:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,875 EUR 912 Stk. |
![]() |
10,955 EUR 912 Stk. |
![]() |
28.08.24 | ![]() |
20:01:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-24,38% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,73% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
27,98% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
111,56% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
357,35% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,905 EUR
-0,250 EUR / -2,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,79 EUR 2.500 Stk. |
![]() |
11,04 EUR 2.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,85 EUR
-0,28 EUR / -2,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,88 EUR 1.900 Stk. |
![]() |
10,98 EUR 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,73 EUR
-0,26 EUR / -2,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,76 EUR 930 Stk. |
![]() |
11,09 EUR 902 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
11,10 EUR
-0,23 EUR / -1,99% |
![]() |
1.488,38 EUR 134 Stk. |
![]() |
10,88 EUR ![]() 1.840 Stk. |
![]() |
10,96 EUR ![]() 1.830 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,875 EUR
-0,085 EUR / -0,78% |
![]() |
2.891,58 EUR 265 Stk. |
![]() |
10,88 EUR ![]() 912 Stk. |
![]() |
10,96 EUR ![]() 912 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
11,165 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,90 EUR 1.000 Stk. |
![]() |
10,95 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
12,135 USD
-0,275 USD / -2,22% |
![]() |
3.021.295,83 USD 247.438 Stk. |
![]() |
12,13 USD 500 Stk. |
![]() |
12,14 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,80 EUR
-0,22 EUR / -1,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,88 EUR ![]() 1.840 Stk. |
![]() |
10,96 EUR ![]() 1.830 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |