![]() |
|
MEDINCELL SA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
18,46 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,25 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
18,48 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
19,00 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
18,50 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,91 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
16,88 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
2.514.104,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
19,00 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
144.436 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
17,140 EUR | ![]() |
15:22:56 | ![]() |
37 | ![]() |
17,120 EUR | ![]() |
15:21:21 | ![]() |
140 | ![]() |
![]() |
17,140 EUR | ![]() |
15:22:56 | ![]() |
28 | ![]() |
17,100 EUR | ![]() |
15:21:21 | ![]() |
603 | ![]() |
![]() |
17,120 EUR | ![]() |
15:22:56 | ![]() |
20 | ![]() |
17,100 EUR | ![]() |
15:21:21 | ![]() |
486 | ![]() |
![]() |
17,100 EUR | ![]() |
15:22:02 | ![]() |
85 | ![]() |
17,100 EUR | ![]() |
15:21:21 | ![]() |
249 | ![]() |
![]() |
17,120 EUR | ![]() |
15:21:21 | ![]() |
2 | ![]() |
17,100 EUR | ![]() |
15:21:21 | ![]() |
20 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
17,140 EUR 600 Stk. |
![]() |
17,260 EUR 600 Stk. |
![]() |
06.09.24 | ![]() |
15:38:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
17,160 EUR 55 Stk. |
![]() |
17,180 EUR 55 Stk. |
![]() |
06.09.24 | ![]() |
15:38:08 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.09.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
26,09% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
18,03% | ![]() |
![]() |
04.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
172,27% | ![]() |
![]() |
09.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
77,50% | ![]() |
![]() |
10.06.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
162,22% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
17,00 EUR
-1,42 EUR / -7,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,90 EUR 900 Stk. |
![]() |
17,34 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
18,30 EUR
-0,42 EUR / -2,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,08 EUR 190 Stk. |
![]() |
17,18 EUR 190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
17,56 EUR
-0,82 EUR / -4,46% |
![]() |
232,18 EUR 13 Stk. |
![]() |
16,98 EUR 177 Stk. |
![]() |
17,28 EUR 174 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
17,46 EUR
-1,02 EUR / -5,52% |
![]() |
12.049,96 EUR 685 Stk. |
![]() |
17,16 EUR ![]() 180 Stk. |
![]() |
17,24 EUR ![]() 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
17,16 EUR
-1,16 EUR / -6,33% |
![]() |
14.017,56 EUR 815 Stk. |
![]() |
17,16 EUR ![]() 55 Stk. |
![]() |
17,18 EUR ![]() 55 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
18,52 EUR
-0,26 EUR / -1,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,08 EUR 600 Stk. |
![]() |
17,18 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
17,14 EUR
-1,32 EUR / -7,15% |
![]() |
2.514.104,00 EUR 144.436 Stk. |
![]() |
17,10 EUR 849 Stk. |
![]() |
17,16 EUR 51 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
6,976 USD
-3,862 USD / -35,64% |
![]() |
14.178,79 USD 2.032 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
16,98 EUR
-1,44 EUR / -7,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,16 EUR ![]() 180 Stk. |
![]() |
17,24 EUR ![]() 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |