![]() |
|
MEDINCELL SA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
18,40 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,25 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
18,42 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
19,00 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
18,80 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,91 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
18,32 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
750.146,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
19,00 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
40.363 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
18,500 EUR | ![]() |
14:18:35 | ![]() |
217 | ![]() |
18,500 EUR | ![]() |
14:17:34 | ![]() |
200 | ![]() |
![]() |
18,500 EUR | ![]() |
14:18:35 | ![]() |
7 | ![]() |
18,500 EUR | ![]() |
14:16:03 | ![]() |
163 | ![]() |
![]() |
18,500 EUR | ![]() |
14:18:35 | ![]() |
5 | ![]() |
18,460 EUR | ![]() |
14:15:51 | ![]() |
36 | ![]() |
![]() |
18,500 EUR | ![]() |
14:18:35 | ![]() |
214 | ![]() |
18,460 EUR | ![]() |
14:15:51 | ![]() |
59 | ![]() |
![]() |
18,500 EUR | ![]() |
14:18:35 | ![]() |
124 | ![]() |
18,480 EUR | ![]() |
14:15:51 | ![]() |
25 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
18,480 EUR 600 Stk. |
![]() |
18,580 EUR 600 Stk. |
![]() |
05.09.24 | ![]() |
14:30:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
18,500 EUR 55 Stk. |
![]() |
18,560 EUR 55 Stk. |
![]() |
05.09.24 | ![]() |
14:34:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.09.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
20,73% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
15,87% | ![]() |
![]() |
04.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
170,99% | ![]() |
![]() |
09.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
76,92% | ![]() |
![]() |
10.06.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
161,36% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
18,54 EUR
0,18 EUR / 0,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,30 EUR 800 Stk. |
![]() |
18,76 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
18,72 EUR
0,84 EUR / 4,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,48 EUR 180 Stk. |
![]() |
18,56 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
18,52 EUR
0,44 EUR / 2,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,34 EUR 164 Stk. |
![]() |
18,70 EUR 161 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
18,48 EUR
0,08 EUR / 0,43% |
![]() |
8.516,40 EUR 460 Stk. |
![]() |
18,50 EUR ![]() 170 Stk. |
![]() |
18,56 EUR ![]() 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
18,50 EUR
-0,04 EUR / -0,22% |
![]() |
22.518,06 EUR 1.213 Stk. |
![]() |
18,50 EUR ![]() 55 Stk. |
![]() |
18,56 EUR ![]() 55 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
18,78 EUR
0,66 EUR / 3,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,48 EUR 600 Stk. |
![]() |
18,56 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
18,50 EUR
0,10 EUR / 0,54% |
![]() |
750.146,00 EUR 40.363 Stk. |
![]() |
18,50 EUR 399 Stk. |
![]() |
18,54 EUR 152 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
6,976 USD
-3,862 USD / -35,64% |
![]() |
14.178,79 USD 2.032 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
18,38 EUR
0,18 EUR / 0,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,50 EUR ![]() 170 Stk. |
![]() |
18,56 EUR ![]() 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |