![]() |
|
NIU TECHNOLOGIES SPON ADS EA REP 2 OR... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,96 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,57 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,96 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,54 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,08 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,57 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,95 USD | ![]() |
![]() |
VOLUMEN | ![]() |
377.336,31 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,50 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
185.995 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,040 USD | ![]() |
22:00:00 | ![]() |
345 | ![]() |
2,050 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
2,050 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
2,050 USD | ![]() |
21:59:45 | ![]() |
100 | ![]() |
![]() |
2,050 USD | ![]() |
21:59:50 | ![]() |
144 | ![]() |
2,045 USD | ![]() |
21:59:11 | ![]() |
100 | ![]() |
![]() |
2,050 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
2,045 USD | ![]() |
21:58:48 | ![]() |
100 | ![]() |
![]() |
2,050 USD | ![]() |
21:59:50 | ![]() |
200 | ![]() |
2,050 USD | ![]() |
21:58:41 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,870 EUR 2.857 Stk. |
![]() |
1,910 EUR 2.857 Stk. |
![]() |
29.07.24 | ![]() |
14:18:44 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,870 EUR 270 Stk. |
![]() |
1,910 EUR 270 Stk. |
![]() |
29.07.24 | ![]() |
14:18:47 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
17,24% | ![]() |
![]() |
18.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-9,73% | ![]() |
![]() |
24.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-49,50% | ![]() |
![]() |
26.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-92,35% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-68,03% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,88 EUR
0,03 EUR / 1,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,79 EUR 8.360 Stk. |
![]() |
1,98 EUR 7.920 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,84 EUR
-0,01 EUR / -0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,85 EUR 3.230 Stk. |
![]() |
1,92 EUR 3.230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,835 EUR
0,060 EUR / 3,38% |
![]() |
1.835,00 EUR 1.000 Stk. |
![]() |
1,86 EUR 1.076 Stk. |
![]() |
1,91 EUR 1.050 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,845 EUR
-0,040 EUR / -2,12% |
![]() |
7.433,80 EUR 4.000 Stk. |
![]() |
1,87 EUR ![]() 1.600 Stk. |
![]() |
1,91 EUR ![]() 2.620 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
1,865 EUR
0,075 EUR / 4,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,86 EUR 1.600 Stk. |
![]() |
1,91 EUR 2.620 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
1,865 EUR
0,075 EUR / 4,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,86 EUR 1.600 Stk. |
![]() |
1,91 EUR 2.620 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,87 EUR
0,02 EUR / 0,81% |
![]() |
55,65 EUR 30 Stk. |
![]() |
1,87 EUR ![]() 270 Stk. |
![]() |
1,91 EUR ![]() 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,865 EUR
0,075 EUR / 4,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,86 EUR 2.000 Stk. |
![]() |
1,91 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,04 USD
0,08 USD / 4,08% |
![]() |
377.336,31 USD 185.995 Stk. |
![]() |
2,04 USD 2.000 Stk. |
![]() |
2,25 USD 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,865 EUR
0,075 EUR / 4,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,87 EUR ![]() 1.600 Stk. |
![]() |
1,91 EUR ![]() 2.620 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |