![]() |
|
EVENTBRITE INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,30 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,46 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,31 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,20 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,41 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,46 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,18 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.877.448,01 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,91 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
547.878 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,210 USD | ![]() |
21:13:15 | ![]() |
100 | ![]() |
5,215 USD | ![]() |
21:12:50 | ![]() |
100 | ![]() |
![]() |
5,210 USD | ![]() |
21:13:00 | ![]() |
100 | ![]() |
5,210 USD | ![]() |
21:12:50 | ![]() |
100 | ![]() |
![]() |
5,210 USD | ![]() |
21:13:00 | ![]() |
100 | ![]() |
5,210 USD | ![]() |
21:12:38 | ![]() |
100 | ![]() |
![]() |
5,215 USD | ![]() |
21:12:50 | ![]() |
100 | ![]() |
5,215 USD | ![]() |
21:12:38 | ![]() |
300 | ![]() |
![]() |
5,215 USD | ![]() |
21:12:50 | ![]() |
200 | ![]() |
5,220 USD | ![]() |
21:12:34 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,805 EUR 1.036 Stk. |
![]() |
4,843 EUR 1.036 Stk. |
![]() |
30.07.24 | ![]() |
21:21:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,804 EUR 2.079 Stk. |
![]() |
4,842 EUR 2.079 Stk. |
![]() |
30.07.24 | ![]() |
21:26:11 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
9,50% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,49% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-54,23% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-71,23% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-70,19% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,84 EUR
0,06 EUR / 1,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,72 EUR 4.600 Stk. |
![]() |
4,94 EUR 4.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,717 EUR
0,042 EUR / 0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,74 EUR 2.200 Stk. |
![]() |
4,91 EUR 2.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,746 EUR
-0,043 EUR / -0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,74 EUR 2.120 Stk. |
![]() |
4,91 EUR 2.040 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,971 EUR
0,078 EUR / 1,59% |
![]() |
4.971,00 EUR 1.000 Stk. |
![]() |
4,80 EUR ![]() 2.090 Stk. |
![]() |
4,84 EUR ![]() 2.070 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,804 EUR
-0,006 EUR / -0,12% |
![]() |
520,64 EUR 108 Stk. |
![]() |
4,80 EUR ![]() 2.079 Stk. |
![]() |
4,84 EUR ![]() 2.079 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,806 EUR
0,018 EUR / 0,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,81 EUR 1.500 Stk. |
![]() |
4,84 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
5,21 USD
-0,09 USD / -1,70% |
![]() |
2.877.448,01 USD 547.878 Stk. |
![]() |
5,21 USD 400 Stk. |
![]() |
5,22 USD 3.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,805 EUR
0,094 EUR / 2,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,80 EUR ![]() 2.090 Stk. |
![]() |
4,84 EUR ![]() 2.070 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |