![]() |
|
BAIN CAPITAL SPECIALTY FINANCE REGIST... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
16,62 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
14,00 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
16,61 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
16,94 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
16,75 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
14,75 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
16,60 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.393.417,02 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
16,94 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
83.537 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
16,635 USD | ![]() |
19:33:07 | ![]() |
100 | ![]() |
16,630 USD | ![]() |
19:17:13 | ![]() |
190 | ![]() |
![]() |
16,635 USD | ![]() |
19:33:01 | ![]() |
200 | ![]() |
16,630 USD | ![]() |
19:17:13 | ![]() |
124 | ![]() |
![]() |
16,635 USD | ![]() |
19:27:42 | ![]() |
100 | ![]() |
16,620 USD | ![]() |
19:16:20 | ![]() |
100 | ![]() |
![]() |
16,635 USD | ![]() |
19:24:53 | ![]() |
100 | ![]() |
16,620 USD | ![]() |
19:16:16 | ![]() |
100 | ![]() |
![]() |
16,630 USD | ![]() |
19:17:13 | ![]() |
100 | ![]() |
16,620 USD | ![]() |
19:16:16 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
15,166 EUR 66 Stk. |
![]() |
15,264 EUR 66 Stk. |
![]() |
17.07.24 | ![]() |
19:47:08 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
15,166 EUR 663 Stk. |
![]() |
15,264 EUR 663 Stk. |
![]() |
17.07.24 | ![]() |
19:48:01 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,71% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
6,40% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
18,29% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
9,06% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-8,18% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
15,154 EUR
-0,074 EUR / -0,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,16 EUR 3.300 Stk. |
![]() |
15,27 EUR 3.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
14,376 EUR
-0,562 EUR / -3,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,92 EUR 693 Stk. |
![]() |
15,51 EUR 645 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
15,25 EUR
0,02 EUR / 0,13% |
![]() |
15,13 EUR 1 Stk. |
![]() |
15,17 EUR ![]() 400 Stk. |
![]() |
15,26 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
15,166 EUR
0,086 EUR / 0,57% |
![]() |
n.v. EUR 0 Stk. |
![]() |
15,17 EUR ![]() 663 Stk. |
![]() |
15,26 EUR ![]() 663 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
15,28 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,16 EUR 500 Stk. |
![]() |
15,26 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
16,635 USD
0,015 USD / 0,09% |
![]() |
1.393.417,02 USD 83.537 Stk. |
![]() |
16,63 USD 300 Stk. |
![]() |
16,64 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
15,124 EUR
-0,056 EUR / -0,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,17 EUR ![]() 400 Stk. |
![]() |
15,26 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |