![]() |
|
BAIN CAPITAL SPECIALTY FINANCE REGIST... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
16,68 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
13,26 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
16,65 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
16,94 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
16,72 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
14,75 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
16,59 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.281.034,13 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
16,94 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
197.116 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
16,600 USD | ![]() |
22:00:02 | ![]() |
6.920 | ![]() |
16,600 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
16,602 USD | ![]() |
21:59:55 | ![]() |
375 | ![]() |
16,605 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
16,600 USD | ![]() |
21:59:55 | ![]() |
117 | ![]() |
16,600 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
16,600 USD | ![]() |
21:59:55 | ![]() |
110 | ![]() |
16,600 USD | ![]() |
21:59:43 | ![]() |
100 | ![]() |
![]() |
16,600 USD | ![]() |
21:59:54 | ![]() |
200 | ![]() |
16,600 USD | ![]() |
21:59:41 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
15,394 EUR 64 Stk. |
![]() |
15,626 EUR 64 Stk. |
![]() |
27.06.24 | ![]() |
09:38:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
15,394 EUR 489 Stk. |
![]() |
15,626 EUR 489 Stk. |
![]() |
27.06.24 | ![]() |
09:53:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,66% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
3,69% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
23,42% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
2,91% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-12,86% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
15,392 EUR
-0,112 EUR / -0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,39 EUR 980 Stk. |
![]() |
15,63 EUR 980 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
15,232 EUR
0,546 EUR / 3,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,23 EUR 329 Stk. |
![]() |
15,84 EUR 316 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
15,542 EUR
-0,010 EUR / -0,06% |
![]() |
4.063,80 EUR 260 Stk. |
![]() |
15,39 EUR ![]() 390 Stk. |
![]() |
15,63 EUR ![]() 384 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
15,394 EUR
0,044 EUR / 0,29% |
![]() |
n.v. EUR 0 Stk. |
![]() |
15,39 EUR ![]() 489 Stk. |
![]() |
15,63 EUR ![]() 489 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
15,468 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,39 EUR 300 Stk. |
![]() |
15,63 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
16,60 USD
-0,08 USD / -0,48% |
![]() |
3.281.034,13 USD 197.116 Stk. |
![]() |
16,37 USD 100 Stk. |
![]() |
17,06 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
15,358 EUR
-0,134 EUR / -0,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,39 EUR ![]() 390 Stk. |
![]() |
15,63 EUR ![]() 384 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |