![]() |
|
YIREN DIGITAL LTD. REG. SH.(SP.ADRS)/... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,51 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,16 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,45 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,80 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,58 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,02 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,45 USD | ![]() |
![]() |
VOLUMEN | ![]() |
18.438,15 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,80 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.096 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,580 USD | ![]() |
16:03:48 | ![]() |
325 | ![]() |
4,450 USD | ![]() |
15:30:00 | ![]() |
574 | ![]() |
![]() |
4,462 USD | ![]() |
15:45:43 | ![]() |
122 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
4,462 USD | ![]() |
15:40:07 | ![]() |
150 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
4,554 USD | ![]() |
15:34:43 | ![]() |
800 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
4,460 USD | ![]() |
15:30:00 | ![]() |
158 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,020 EUR 1.232 Stk. |
![]() |
4,260 EUR 1.232 Stk. |
![]() |
02.08.24 | ![]() |
16:15:56 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,020 EUR 122 Stk. |
![]() |
4,260 EUR 122 Stk. |
![]() |
02.08.24 | ![]() |
16:16:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
15.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,04% | ![]() |
![]() |
19.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-13,27% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
67,66% | ![]() |
![]() |
05.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
11,08% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-57,89% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,04 EUR
-0,22 EUR / -5,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,04 EUR 1.500 Stk. |
![]() |
4,28 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,02 EUR
-0,16 EUR / -3,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,00 EUR 1.250 Stk. |
![]() |
4,28 EUR 1.250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,02 EUR
-0,24 EUR / -5,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,02 EUR 780 Stk. |
![]() |
4,28 EUR 780 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,16 EUR
-0,24 EUR / -5,45% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,02 EUR ![]() 1.000 Stk. |
![]() |
4,26 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,02 EUR
-0,06 EUR / -1,47% |
![]() |
21,30 EUR 5 Stk. |
![]() |
4,02 EUR ![]() 122 Stk. |
![]() |
4,26 EUR ![]() 122 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,28 EUR
-0,14 EUR / -3,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,04 EUR 1.500 Stk. |
![]() |
4,28 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
4,580 USD
0,070 USD / 1,55% |
![]() |
18.438,15 USD 4.096 Stk. |
![]() |
4,46 USD 800 Stk. |
![]() |
4,58 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,04 EUR
-0,22 EUR / -5,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,02 EUR ![]() 1.000 Stk. |
![]() |
4,26 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |