![]() |
|
PREFORMED LINE PRODUCTS CO. REGISTERE... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
128,13 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
104,96 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
127,84 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
141,19 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
127,84 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
116,50 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
124,52 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.315.724,45 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
184,82 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
34.367 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
124,910 USD | ![]() |
22:00:00 | ![]() |
15.316 | ![]() |
124,530 USD | ![]() |
21:55:00 | ![]() |
100 | ![]() |
![]() |
125,380 USD | ![]() |
21:59:30 | ![]() |
100 | ![]() |
124,600 USD | ![]() |
21:55:00 | ![]() |
123 | ![]() |
![]() |
125,000 USD | ![]() |
21:57:17 | ![]() |
100 | ![]() |
124,600 USD | ![]() |
21:55:00 | ![]() |
100 | ![]() |
![]() |
124,520 USD | ![]() |
21:55:10 | ![]() |
156 | ![]() |
124,600 USD | ![]() |
21:55:00 | ![]() |
100 | ![]() |
![]() |
124,600 USD | ![]() |
21:55:00 | ![]() |
100 | ![]() |
124,600 USD | ![]() |
21:55:00 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
117,000 EUR 150 Stk. |
![]() |
118,000 EUR 150 Stk. |
![]() |
21.06.24 | ![]() |
21:58:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
115,000 EUR 65 Stk. |
![]() |
118,000 EUR 65 Stk. |
![]() |
21.06.24 | ![]() |
12:57:55 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,26% | ![]() |
![]() |
01.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,16% | ![]() |
![]() |
07.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-24,90% | ![]() |
![]() |
02.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
70,01% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
137,92% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
117,00 EUR
-3,00 EUR / -2,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
113,00 EUR
-8,00 EUR / -6,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
115,00 EUR
-1,00 EUR / -0,86% |
![]() |
n.v. EUR 0 Stk. |
![]() |
115,00 EUR ![]() 65 Stk. |
![]() |
118,00 EUR ![]() 65 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
124,91 USD
-3,22 USD / -2,51% |
![]() |
4.315.724,45 USD 34.367 Stk. |
![]() |
117,45 USD 100 Stk. |
![]() |
202,62 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |