![]() |
|
PREFORMED LINE PRODUCTS CO. REGISTERE... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
123,39 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
104,96 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
123,46 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
141,66 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
123,46 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
110,56 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
121,60 USD | ![]() |
![]() |
VOLUMEN | ![]() |
792.767,91 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
181,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.505 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
121,660 USD | ![]() |
19:25:40 | ![]() |
345 | ![]() |
121,600 USD | ![]() |
17:45:31 | ![]() |
100 | ![]() |
![]() |
121,660 USD | ![]() |
19:25:21 | ![]() |
170 | ![]() |
121,620 USD | ![]() |
17:45:17 | ![]() |
100 | ![]() |
![]() |
121,660 USD | ![]() |
19:25:21 | ![]() |
103 | ![]() |
121,620 USD | ![]() |
17:44:28 | ![]() |
100 | ![]() |
![]() |
121,920 USD | ![]() |
18:34:05 | ![]() |
102 | ![]() |
121,800 USD | ![]() |
17:41:00 | ![]() |
100 | ![]() |
![]() |
121,820 USD | ![]() |
18:04:45 | ![]() |
100 | ![]() |
122,000 USD | ![]() |
17:40:04 | ![]() |
198 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
107,000 EUR 150 Stk. |
![]() |
109,000 EUR 150 Stk. |
![]() |
26.08.24 | ![]() |
19:47:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
103,000 EUR 92 Stk. |
![]() |
115,000 EUR 92 Stk. |
![]() |
26.08.24 | ![]() |
20:17:17 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,49% | ![]() |
![]() |
07.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-3,44% | ![]() |
![]() |
02.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-26,22% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
72,31% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
151,76% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
108,00 EUR
5,00 EUR / 4,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
104,00 EUR 70 Stk. |
![]() |
114,00 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
105,00 EUR
4,00 EUR / 3,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
103,00 EUR 20 Stk. |
![]() |
115,00 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
103,00 EUR
-6,00 EUR / -5,50% |
![]() |
n.v. EUR 0 Stk. |
![]() |
103,00 EUR ![]() 92 Stk. |
![]() |
115,00 EUR ![]() 92 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
121,66 USD
-1,73 USD / -1,40% |
![]() |
792.767,91 USD 6.505 Stk. |
![]() |
120,34 USD 400 Stk. |
![]() |
121,70 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |