![]() |
|
ALECTOR INC. REGISTERED SHARES O.N. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,72 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,66 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,48 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,90 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,52 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,11 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,12 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.471.363,97 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,07 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
655.631 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,285 USD | ![]() |
22:00:00 | ![]() |
121.869 | ![]() |
5,290 USD | ![]() |
21:59:58 | ![]() |
900 | ![]() |
![]() |
5,290 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
5,290 USD | ![]() |
21:59:58 | ![]() |
113 | ![]() |
![]() |
5,290 USD | ![]() |
21:59:58 | ![]() |
1.000 | ![]() |
5,290 USD | ![]() |
21:59:58 | ![]() |
300 | ![]() |
![]() |
5,290 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
5,290 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
5,290 USD | ![]() |
21:59:58 | ![]() |
300 | ![]() |
5,295 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,400 EUR 105 Stk. |
![]() |
5,150 EUR 105 Stk. |
![]() |
05.08.24 | ![]() |
09:13:56 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,400 EUR 1.620 Stk. |
![]() |
5,100 EUR 1.620 Stk. |
![]() |
05.08.24 | ![]() |
09:13:55 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
21,77% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,03% | ![]() |
![]() |
01.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-19,92% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-79,14% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-73,44% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,76 EUR
0,04 EUR / 0,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,46 EUR 2.400 Stk. |
![]() |
5,10 EUR 2.112 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,48 EUR
-0,28 EUR / -5,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,54 EUR 550 Stk. |
![]() |
5,05 EUR 550 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,10 EUR
-0,30 EUR / -5,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,54 EUR 100 Stk. |
![]() |
5,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,84 EUR
-0,46 EUR / -8,68% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,40 EUR ![]() 380 Stk. |
![]() |
5,10 EUR ![]() 330 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,40 EUR
-0,24 EUR / -5,17% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,40 EUR ![]() 1.620 Stk. |
![]() |
5,10 EUR ![]() 1.620 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,05 EUR
-0,40 EUR / -7,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,56 EUR 100 Stk. |
![]() |
5,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
5,285 USD
-0,435 USD / -7,60% |
![]() |
3.471.363,97 USD 655.631 Stk. |
![]() |
5,15 USD 1.000 Stk. |
![]() |
5,50 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,40 EUR
-0,40 EUR / -8,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,40 EUR ![]() 380 Stk. |
![]() |
5,10 EUR ![]() 330 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |