![]() |
|
TRANSMEDICS GROUP INC. REGISTERED SHA... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
173,34 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
36,42 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
173,63 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
177,37 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
177,37 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
69,43 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
173,00 USD | ![]() |
![]() |
VOLUMEN | ![]() |
91.287.321,40 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
177,37 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
520.593 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
175,660 USD | ![]() |
22:00:00 | ![]() |
44.254 | ![]() |
175,770 USD | ![]() |
21:59:57 | ![]() |
200 | ![]() |
![]() |
175,750 USD | ![]() |
21:59:58 | ![]() |
377 | ![]() |
175,770 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
175,750 USD | ![]() |
21:59:58 | ![]() |
197 | ![]() |
175,840 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
175,830 USD | ![]() |
21:59:57 | ![]() |
243 | ![]() |
175,770 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
175,810 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
175,770 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
155,950 EUR 38 Stk. |
![]() |
158,250 EUR 38 Stk. |
![]() |
26.08.24 | ![]() |
11:12:58 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
155,950 EUR 48 Stk. |
![]() |
158,250 EUR 48 Stk. |
![]() |
26.08.24 | ![]() |
11:15:41 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
13,05% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
27,72% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
168,02% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
525,35% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
654,55% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
157,20 EUR
0,40 EUR / 0,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
155,40 EUR 120 Stk. |
![]() |
158,95 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
155,75 EUR
-0,30 EUR / -0,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
156,05 EUR 20 Stk. |
![]() |
158,45 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
155,90 EUR
2,00 EUR / 1,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
156,00 EUR 33 Stk. |
![]() |
158,30 EUR 32 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
157,00 EUR
0,85 EUR / 0,54% |
![]() |
3.931,25 EUR 25 Stk. |
![]() |
155,95 EUR ![]() 39 Stk. |
![]() |
158,25 EUR ![]() 38 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
155,95 EUR
0,25 EUR / 0,16% |
![]() |
n.v. EUR 0 Stk. |
![]() |
155,95 EUR ![]() 48 Stk. |
![]() |
158,25 EUR ![]() 48 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
155,80 EUR
-0,45 EUR / -0,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
156,00 EUR 39 Stk. |
![]() |
158,30 EUR 38 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
175,66 USD
2,32 USD / 1,34% |
![]() |
91.287.321,40 USD 520.593 Stk. |
![]() |
171,00 USD 100 Stk. |
![]() |
183,44 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
155,80 EUR
-0,25 EUR / -0,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
155,95 EUR ![]() 39 Stk. |
![]() |
158,25 EUR ![]() 38 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |