![]() |
|
TRANSMEDICS GROUP INC. REGISTERED SHA... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
155,38 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
36,42 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
153,53 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
155,74 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
156,05 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
69,43 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
150,77 USD | ![]() |
![]() |
VOLUMEN | ![]() |
37.660.172,59 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
155,74 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
245.841 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
152,010 USD | ![]() |
19:04:46 | ![]() |
100 | ![]() |
151,820 USD | ![]() |
19:04:05 | ![]() |
100 | ![]() |
![]() |
151,930 USD | ![]() |
19:04:46 | ![]() |
100 | ![]() |
151,770 USD | ![]() |
19:04:05 | ![]() |
100 | ![]() |
![]() |
152,150 USD | ![]() |
19:04:46 | ![]() |
650 | ![]() |
151,750 USD | ![]() |
19:04:05 | ![]() |
120 | ![]() |
![]() |
152,360 USD | ![]() |
19:04:11 | ![]() |
100 | ![]() |
151,750 USD | ![]() |
19:04:05 | ![]() |
117 | ![]() |
![]() |
151,990 USD | ![]() |
19:04:05 | ![]() |
100 | ![]() |
151,750 USD | ![]() |
19:04:05 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
140,250 EUR 500 Stk. |
![]() |
140,650 EUR 500 Stk. |
![]() |
24.07.24 | ![]() |
19:19:53 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
139,700 EUR 74 Stk. |
![]() |
141,150 EUR 74 Stk. |
![]() |
24.07.24 | ![]() |
19:19:49 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
11,75% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
71,50% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
71,48% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
424,93% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
478,48% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
139,70 EUR
-0,95 EUR / -0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
138,95 EUR 200 Stk. |
![]() |
141,40 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
141,35 EUR
2,35 EUR / 1,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
139,00 EUR 40 Stk. |
![]() |
141,40 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
138,40 EUR
2,05 EUR / 1,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
139,00 EUR 200 Stk. |
![]() |
141,45 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
143,00 EUR
-0,20 EUR / -0,14% |
![]() |
429,00 EUR 3 Stk. |
![]() |
139,70 EUR ![]() 100 Stk. |
![]() |
141,15 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
139,70 EUR
-2,30 EUR / -1,62% |
![]() |
975,80 EUR 7 Stk. |
![]() |
139,70 EUR ![]() 74 Stk. |
![]() |
141,15 EUR ![]() 74 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
141,80 EUR
5,95 EUR / 4,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
139,45 EUR 100 Stk. |
![]() |
140,95 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
152,01 USD
-3,37 USD / -2,17% |
![]() |
37.660.172,59 USD 245.841 Stk. |
![]() |
151,95 USD 100 Stk. |
![]() |
152,38 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
139,80 EUR
-1,20 EUR / -0,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
139,70 EUR ![]() 100 Stk. |
![]() |
141,15 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |