![]() |
|
FASTLY INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,97 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,77 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,85 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
25,87 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
8,36 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,77 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
7,82 USD | ![]() |
![]() |
VOLUMEN | ![]() |
39.687.086,31 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
25,87 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.869.836 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,190 USD | ![]() |
22:00:02 | ![]() |
255.980 | ![]() |
8,200 USD | ![]() |
21:59:58 | ![]() |
191 | ![]() |
![]() |
8,200 USD | ![]() |
21:59:59 | ![]() |
268 | ![]() |
8,195 USD | ![]() |
21:59:58 | ![]() |
108 | ![]() |
![]() |
8,200 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
8,190 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
8,190 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
8,190 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
8,200 USD | ![]() |
21:59:58 | ![]() |
109 | ![]() |
8,190 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,500 EUR 330 Stk. |
![]() |
7,648 EUR 330 Stk. |
![]() |
18.07.24 | ![]() |
15:20:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,500 EUR 1.355 Stk. |
![]() |
7,646 EUR 1.355 Stk. |
![]() |
18.07.24 | ![]() |
15:20:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
15,68% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-34,58% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-54,47% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-83,62% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-62,14% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,542 EUR
-0,070 EUR / -0,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,38 EUR 3.600 Stk. |
![]() |
7,76 EUR 3.450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,466 EUR
0,034 EUR / 0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,49 EUR 810 Stk. |
![]() |
7,65 EUR 810 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,48 EUR
0,26 EUR / 3,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,50 EUR 250 Stk. |
![]() |
7,64 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,63 EUR
0,14 EUR / 1,81% |
![]() |
4.091,44 EUR 536 Stk. |
![]() |
7,50 EUR ![]() 670 Stk. |
![]() |
7,65 EUR ![]() 660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,50 EUR
0,12 EUR / 1,63% |
![]() |
4.379,35 EUR 578 Stk. |
![]() |
7,50 EUR ![]() 1.355 Stk. |
![]() |
7,65 EUR ![]() 1.355 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,474 EUR
0,254 EUR / 3,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,50 EUR 250 Stk. |
![]() |
7,64 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
8,19 USD
0,22 USD / 2,76% |
![]() |
39.687.086,31 USD 4.869.836 Stk. |
![]() |
8,20 USD 1.700 Stk. |
![]() |
8,34 USD 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,638 EUR
0,204 EUR / 2,74% |
![]() |
496,47 EUR 65 Stk. |
![]() |
7,50 EUR ![]() 670 Stk. |
![]() |
7,65 EUR ![]() 660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |