![]() |
|
SONIM TECHNOLOGIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,567 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,440 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,570 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,07 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,640 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,440 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,570 USD | ![]() |
![]() |
VOLUMEN | ![]() |
470.319,28 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,19 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
780.020 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,587 USD | ![]() |
21:19:18 | ![]() |
149 | ![]() |
0,588 USD | ![]() |
21:17:52 | ![]() |
167 | ![]() |
![]() |
0,587 USD | ![]() |
21:19:18 | ![]() |
100 | ![]() |
0,587 USD | ![]() |
21:17:42 | ![]() |
175 | ![]() |
![]() |
0,587 USD | ![]() |
21:18:17 | ![]() |
100 | ![]() |
0,587 USD | ![]() |
20:54:19 | ![]() |
300 | ![]() |
![]() |
0,587 USD | ![]() |
21:18:13 | ![]() |
100 | ![]() |
0,589 USD | ![]() |
20:26:36 | ![]() |
1.000 | ![]() |
![]() |
0,587 USD | ![]() |
21:18:13 | ![]() |
3.400 | ![]() |
0,590 USD | ![]() |
20:10:45 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,520 EUR 1.000 Stk. |
![]() |
0,540 EUR 1.000 Stk. |
![]() |
08.07.24 | ![]() |
21:39:30 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,520 EUR 20.000 Stk. |
![]() |
0,535 EUR 20.000 Stk. |
![]() |
08.07.24 | ![]() |
21:39:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
18,15% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,50% | ![]() |
![]() |
24.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-50,48% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-88,79% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-99,51% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,54 EUR
0,02 EUR / 3,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,510 EUR 12.500 Stk. |
![]() |
0,575 EUR 11.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,535 EUR
0,025 EUR / 4,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,530 EUR 5.750 Stk. |
![]() |
0,555 EUR 5.750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,81 EUR
0,10 EUR / 13,29% |
![]() |
5.800,00 EUR 8.000 Stk. |
![]() |
0,530 EUR 3.765 Stk. |
![]() |
0,555 EUR 3.616 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,535 EUR
0,010 EUR / 1,90% |
![]() |
4.367,75 EUR 7.650 Stk. |
![]() |
0,520 EUR ![]() 5.900 Stk. |
![]() |
0,535 EUR ![]() 5.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,52 EUR
0,01 EUR / 1,96% |
![]() |
1.358,83 EUR 2.442 Stk. |
![]() |
0,520 EUR ![]() 20.000 Stk. |
![]() |
0,535 EUR ![]() 20.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,515 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,530 EUR 1.000 Stk. |
![]() |
0,550 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,587 USD
0,020 USD / 3,51% |
![]() |
470.319,28 USD 780.020 Stk. |
![]() |
0,587 USD 22.100 Stk. |
![]() |
0,587 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,515 EUR
0,015 EUR / 3,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,520 EUR ![]() 5.900 Stk. |
![]() |
0,535 EUR ![]() 5.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |