![]() |
|
FINVOLUTION GROUP SP. ADR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,77 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,22 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,74 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,47 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,75 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,45 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,63 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.237.936,35 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,05 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
907.720 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,640 USD | ![]() |
22:00:02 | ![]() |
11.686 | ![]() |
4,640 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
4,645 USD | ![]() |
21:59:57 | ![]() |
200 | ![]() |
4,640 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
4,650 USD | ![]() |
21:59:56 | ![]() |
700 | ![]() |
4,645 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
![]() |
4,650 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
4,645 USD | ![]() |
21:59:55 | ![]() |
158 | ![]() |
![]() |
4,645 USD | ![]() |
21:59:56 | ![]() |
300 | ![]() |
4,645 USD | ![]() |
21:59:54 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,320 EUR 709 Stk. |
![]() |
4,420 EUR 709 Stk. |
![]() |
28.06.24 | ![]() |
11:46:52 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,320 EUR 116 Stk. |
![]() |
4,400 EUR 116 Stk. |
![]() |
28.06.24 | ![]() |
13:14:01 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,33% | ![]() |
![]() |
19.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,69% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
0,651% | ![]() |
![]() |
14.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-50,48% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
8,92% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,34 EUR
0,02 EUR / 0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,22 EUR 2.500 Stk. |
![]() |
4,46 EUR 2.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,26 EUR
-0,12 EUR / -2,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,30 EUR 930 Stk. |
![]() |
4,42 EUR 930 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,24 EUR
-0,10 EUR / -2,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,30 EUR 720 Stk. |
![]() |
4,38 EUR 720 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,34 EUR
-0,14 EUR / -3,13% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,32 EUR ![]() 1.400 Stk. |
![]() |
4,42 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,32 EUR
0,02 EUR / 0,47% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,32 EUR ![]() 116 Stk. |
![]() |
4,40 EUR ![]() 116 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,40 EUR
-0,04 EUR / -0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,32 EUR 1.000 Stk. |
![]() |
4,42 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
4,64 USD
-0,13 USD / -2,73% |
![]() |
4.237.936,35 USD 907.720 Stk. |
![]() |
4,61 USD 600 Stk. |
![]() |
4,75 USD 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,28 EUR
-0,04 EUR / -0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,32 EUR ![]() 1.400 Stk. |
![]() |
4,42 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |