![]() |
|
FINVOLUTION GROUP SP. ADR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,97 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,22 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,97 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,47 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,03 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,45 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,97 USD | ![]() |
![]() |
VOLUMEN | ![]() |
185.093,79 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,05 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
36.983 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,020 USD | ![]() |
16:31:44 | ![]() |
100 | ![]() |
5,020 USD | ![]() |
16:31:15 | ![]() |
100 | ![]() |
![]() |
5,020 USD | ![]() |
16:31:44 | ![]() |
100 | ![]() |
5,020 USD | ![]() |
16:31:15 | ![]() |
100 | ![]() |
![]() |
5,020 USD | ![]() |
16:31:15 | ![]() |
178 | ![]() |
5,020 USD | ![]() |
16:31:15 | ![]() |
100 | ![]() |
![]() |
5,020 USD | ![]() |
16:31:15 | ![]() |
211 | ![]() |
5,020 USD | ![]() |
16:31:15 | ![]() |
288 | ![]() |
![]() |
5,020 USD | ![]() |
16:31:15 | ![]() |
100 | ![]() |
5,020 USD | ![]() |
16:31:15 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,560 EUR 1.285 Stk. |
![]() |
4,620 EUR 1.285 Stk. |
![]() |
16.07.24 | ![]() |
16:39:19 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,540 EUR 110 Stk. |
![]() |
4,620 EUR 110 Stk. |
![]() |
16.07.24 | ![]() |
16:44:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,97% | ![]() |
![]() |
19.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,90% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-2,17% | ![]() |
![]() |
14.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-37,95% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
10,69% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,60 EUR
0,04 EUR / 0,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,50 EUR 6.400 Stk. |
![]() |
4,72 EUR 6.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,48 EUR
-0,06 EUR / -1,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,56 EUR 3.080 Stk. |
![]() |
4,66 EUR 3.080 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,44 EUR
-0,06 EUR / -1,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,58 EUR 660 Stk. |
![]() |
4,66 EUR 660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,56 EUR
-0,04 EUR / -0,87% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,54 EUR ![]() 2.700 Stk. |
![]() |
4,62 EUR ![]() 2.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,54 EUR
0,02 EUR / 0,44% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,54 EUR ![]() 110 Stk. |
![]() |
4,62 EUR ![]() 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,56 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,58 EUR 2.000 Stk. |
![]() |
4,64 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
5,02 USD
0,05 USD / 1,01% |
![]() |
185.093,79 USD 36.983 Stk. |
![]() |
5,01 USD 2.100 Stk. |
![]() |
5,02 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,50 EUR
-0,02 EUR / -0,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,54 EUR ![]() 2.700 Stk. |
![]() |
4,62 EUR ![]() 2.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |