![]() |
|
NEW MOUNTAIN FINANCE CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
12,21 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,12 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
12,34 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
13,10 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
12,40 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
12,12 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
12,19 USD | ![]() |
![]() |
VOLUMEN | ![]() |
9.766.574,42 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,23 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
793.724 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
12,240 USD | ![]() |
22:00:00 | ![]() |
27.397 | ![]() |
12,230 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
![]() |
12,240 USD | ![]() |
21:59:50 | ![]() |
128 | ![]() |
12,230 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
![]() |
12,230 USD | ![]() |
21:59:48 | ![]() |
271 | ![]() |
12,230 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
![]() |
12,230 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
12,230 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
![]() |
12,230 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
12,230 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
11,080 EUR 1.000 Stk. |
![]() |
11,500 EUR 1.000 Stk. |
![]() |
01.07.24 | ![]() |
11:15:48 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
11,310 EUR 665 Stk. |
![]() |
11,500 EUR 665 Stk. |
![]() |
01.07.24 | ![]() |
11:37:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,93% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-3,39% | ![]() |
![]() |
03.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-0,326% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-4,52% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-12,38% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
11,40 EUR
-0,03 EUR / -0,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,16 EUR 735 Stk. |
![]() |
11,64 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
11,29 EUR
-0,09 EUR / -0,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,29 EUR 620 Stk. |
![]() |
11,51 EUR 620 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
11,08 EUR
-0,39 EUR / -3,40% |
![]() |
9.418,00 EUR 850 Stk. |
![]() |
11,10 EUR 500 Stk. |
![]() |
11,50 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
11,51 EUR
0,08 EUR / 0,70% |
![]() |
46,04 EUR 4 Stk. |
![]() |
11,31 EUR ![]() 266 Stk. |
![]() |
11,50 EUR ![]() 523 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
11,31 EUR
0,03 EUR / 0,27% |
![]() |
n.v. EUR 0 Stk. |
![]() |
11,31 EUR ![]() 665 Stk. |
![]() |
11,50 EUR ![]() 665 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
11,47 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,08 EUR 1.000 Stk. |
![]() |
11,50 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
12,24 USD
0,03 USD / 0,25% |
![]() |
9.766.574,42 USD 793.724 Stk. |
![]() |
12,12 USD 100 Stk. |
![]() |
12,55 USD 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |