![]() |
|
UP FINTECH HOLDING LTD. SP. ADR CLASS... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,59 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,75 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,58 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,05 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,59 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,10 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,40 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.030.401,88 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,80 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
229.082 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,420 USD | ![]() |
16:48:40 | ![]() |
100 | ![]() |
4,420 USD | ![]() |
16:46:05 | ![]() |
800 | ![]() |
![]() |
4,415 USD | ![]() |
16:48:21 | ![]() |
100 | ![]() |
4,420 USD | ![]() |
16:45:57 | ![]() |
100 | ![]() |
![]() |
4,420 USD | ![]() |
16:47:33 | ![]() |
100 | ![]() |
4,420 USD | ![]() |
16:45:22 | ![]() |
500 | ![]() |
![]() |
4,415 USD | ![]() |
16:47:02 | ![]() |
400 | ![]() |
4,410 USD | ![]() |
16:45:21 | ![]() |
100 | ![]() |
![]() |
4,420 USD | ![]() |
16:46:12 | ![]() |
100 | ![]() |
4,415 USD | ![]() |
16:43:53 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,000 EUR 616 Stk. |
![]() |
4,120 EUR 616 Stk. |
![]() |
08.07.24 | ![]() |
16:55:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,060 EUR 119 Stk. |
![]() |
4,080 EUR 119 Stk. |
![]() |
08.07.24 | ![]() |
17:01:56 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,77% | ![]() |
![]() |
25.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
37,01% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
57,19% | ![]() |
![]() |
28.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-82,05% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-8,75% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,18 EUR
-0,02 EUR / -0,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,00 EUR 6.600 Stk. |
![]() |
4,14 EUR 6.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,10 EUR
-0,10 EUR / -2,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,06 EUR 2.000 Stk. |
![]() |
4,10 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,12 EUR
0,14 EUR / 3,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,02 EUR 1.500 Stk. |
![]() |
4,14 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,24 EUR
0,14 EUR / 3,41% |
![]() |
2.050,00 EUR 500 Stk. |
![]() |
4,06 EUR ![]() 4.950 Stk. |
![]() |
4,08 EUR ![]() 4.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,06 EUR
-0,14 EUR / -3,33% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,06 EUR ![]() 119 Stk. |
![]() |
4,08 EUR ![]() 119 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
4,42 USD
-0,17 USD / -3,70% |
![]() |
1.030.401,88 USD 229.082 Stk. |
![]() |
4,41 USD 1.200 Stk. |
![]() |
4,42 USD 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,18 EUR
0,16 EUR / 3,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,06 EUR ![]() 4.950 Stk. |
![]() |
4,08 EUR ![]() 4.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |