![]() |
|
MEREO BIOPHARMA GROUP PLC SPON. ADR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,49 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,07 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,50 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,55 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,55 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,23 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,36 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.669.389,91 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,55 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.048.253 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,510 USD | ![]() |
22:00:00 | ![]() |
5.192 | ![]() |
4,505 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
4,510 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
4,510 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
4,505 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
4,510 USD | ![]() |
21:59:54 | ![]() |
900 | ![]() |
![]() |
4,510 USD | ![]() |
21:59:58 | ![]() |
162 | ![]() |
4,510 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
4,505 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
4,510 USD | ![]() |
21:59:54 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,090 EUR 240 Stk. |
![]() |
4,240 EUR 240 Stk. |
![]() |
23.08.24 | ![]() |
11:59:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,090 EUR 1.856 Stk. |
![]() |
4,240 EUR 1.856 Stk. |
![]() |
23.08.24 | ![]() |
12:17:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
13,32% | ![]() |
![]() |
23.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
50,84% | ![]() |
![]() |
01.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
263,71% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
96,09% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
10,00% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,17 EUR
0,20 EUR / 5,04% |
![]() |
403,00 EUR 100 Stk. |
![]() |
4,03 EUR 1.600 Stk. |
![]() |
4,30 EUR 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,99 EUR
0,05 EUR / 1,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,09 EUR 1.000 Stk. |
![]() |
4,24 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,96 EUR
-0,17 EUR / -4,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,96 EUR 780 Stk. |
![]() |
4,17 EUR 780 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,19 EUR
0,13 EUR / 3,20% |
![]() |
21.406,45 EUR 5.100 Stk. |
![]() |
4,09 EUR ![]() 754 Stk. |
![]() |
4,24 EUR ![]() 716 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
3,96 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,96 EUR 780 Stk. |
![]() |
4,17 EUR 780 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
3,96 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,96 EUR 780 Stk. |
![]() |
4,17 EUR 780 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,09 EUR
0,05 EUR / 1,24% |
![]() |
257,27 EUR 61 Stk. |
![]() |
4,09 EUR ![]() 1.856 Stk. |
![]() |
4,24 EUR ![]() 1.856 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,01 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,09 EUR 500 Stk. |
![]() |
4,24 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
4,51 USD
0,02 USD / 0,45% |
![]() |
4.669.389,91 USD 1.048.253 Stk. |
![]() |
4,40 USD 1.000 Stk. |
![]() |
4,84 USD 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,99 EUR
0,08 EUR / 2,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,09 EUR ![]() 754 Stk. |
![]() |
4,24 EUR ![]() 716 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |