![]() |
|
AYR WELLNESS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,92 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,790 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,96 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,09 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,96 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,65 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,85 USD | ![]() |
![]() |
VOLUMEN | ![]() |
175.434,19 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,09 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
92.431 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,900 USD | ![]() |
21:55:58 | ![]() |
8.350 | ![]() |
1,900 USD | ![]() |
21:53:30 | ![]() |
200 | ![]() |
![]() |
1,900 USD | ![]() |
21:55:58 | ![]() |
8.350 | ![]() |
1,900 USD | ![]() |
21:52:28 | ![]() |
500 | ![]() |
![]() |
1,890 USD | ![]() |
21:53:53 | ![]() |
2.500 | ![]() |
1,900 USD | ![]() |
21:52:28 | ![]() |
500 | ![]() |
![]() |
1,890 USD | ![]() |
21:53:53 | ![]() |
2.500 | ![]() |
1,885 USD | ![]() |
21:52:27 | ![]() |
200 | ![]() |
![]() |
1,900 USD | ![]() |
21:53:30 | ![]() |
200 | ![]() |
1,885 USD | ![]() |
21:52:27 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,696 EUR 579 Stk. |
![]() |
1,756 EUR 579 Stk. |
![]() |
08.07.24 | ![]() |
10:08:13 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,696 EUR 1.183 Stk. |
![]() |
1,756 EUR 1.183 Stk. |
![]() |
08.07.24 | ![]() |
10:59:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-7,77% | ![]() |
![]() |
19.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-33,80% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
99,87% | ![]() |
![]() |
21.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-93,33% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-86,46% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,726 EUR
-0,014 EUR / -0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,66 EUR 4.200 Stk. |
![]() |
1,80 EUR 3.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,692 EUR
-0,104 EUR / -5,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,69 EUR 600 Stk. |
![]() |
1,76 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,694 EUR
-0,104 EUR / -5,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,70 EUR 600 Stk. |
![]() |
1,76 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,744 EUR
-0,054 EUR / -3,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,70 EUR ![]() 2.361 Stk. |
![]() |
1,76 EUR ![]() 2.278 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,696 EUR
0,004 EUR / 0,24% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,70 EUR ![]() 1.183 Stk. |
![]() |
1,76 EUR ![]() 1.183 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,76 EUR
-0,04 EUR / -2,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,70 EUR 300 Stk. |
![]() |
1,76 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
1,90 USD
-0,02 USD / -0,94% |
![]() |
175.434,19 USD 92.431 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,696 EUR
-0,012 EUR / -0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,70 EUR ![]() 2.361 Stk. |
![]() |
1,76 EUR ![]() 2.278 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |