![]() |
|
LANDS END INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
17,63 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,98 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
17,84 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
18,15 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
18,15 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,64 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
17,63 USD | ![]() |
![]() |
VOLUMEN | ![]() |
469.508,97 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
18,15 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
26.154 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
17,995 USD | ![]() |
16:07:25 | ![]() |
100 | ![]() |
17,920 USD | ![]() |
15:57:55 | ![]() |
100 | ![]() |
![]() |
17,980 USD | ![]() |
16:06:20 | ![]() |
100 | ![]() |
17,950 USD | ![]() |
15:57:55 | ![]() |
100 | ![]() |
![]() |
17,860 USD | ![]() |
16:04:37 | ![]() |
100 | ![]() |
17,990 USD | ![]() |
15:57:53 | ![]() |
591 | ![]() |
![]() |
17,885 USD | ![]() |
15:59:22 | ![]() |
150 | ![]() |
18,050 USD | ![]() |
15:54:54 | ![]() |
100 | ![]() |
![]() |
17,920 USD | ![]() |
15:57:55 | ![]() |
100 | ![]() |
17,990 USD | ![]() |
15:54:48 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
16,600 EUR 1.000 Stk. |
![]() |
17,100 EUR 1.000 Stk. |
![]() |
29.07.24 | ![]() |
16:17:15 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
16,700 EUR 624 Stk. |
![]() |
17,100 EUR 624 Stk. |
![]() |
29.07.24 | ![]() |
16:21:45 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
30,01% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
35,51% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
92,26% | ![]() |
![]() |
10.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-56,31% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
59,55% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
16,00 EUR
0,70 EUR / 4,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,40 EUR 1.000 Stk. |
![]() |
16,90 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
16,00 EUR
0,20 EUR / 1,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,40 EUR 430 Stk. |
![]() |
16,80 EUR 430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
16,00 EUR
0,70 EUR / 4,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,40 EUR 1.000 Stk. |
![]() |
16,90 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
16,30 EUR
0,80 EUR / 5,16% |
![]() |
n.v. EUR 0 Stk. |
![]() |
16,70 EUR ![]() 300 Stk. |
![]() |
17,10 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
16,70 EUR
0,70 EUR / 4,38% |
![]() |
n.v. EUR 0 Stk. |
![]() |
16,70 EUR ![]() 624 Stk. |
![]() |
17,10 EUR ![]() 624 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
16,00 EUR
0,20 EUR / 1,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,40 EUR 1.000 Stk. |
![]() |
16,90 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
17,995 USD
0,365 USD / 2,07% |
![]() |
469.508,97 USD 26.154 Stk. |
![]() |
17,94 USD 200 Stk. |
![]() |
18,06 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
16,10 EUR
0,60 EUR / 3,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,70 EUR ![]() 300 Stk. |
![]() |
17,10 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |