![]() |
|
TETRA TECHNOLOGIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,33 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,12 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,32 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,08 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,46 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,12 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,31 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.795.754,27 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,77 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
829.954 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,380 USD | ![]() |
19:00:01 | ![]() |
46.256 | ![]() |
3,390 USD | ![]() |
18:59:55 | ![]() |
100 | ![]() |
![]() |
3,385 USD | ![]() |
18:59:58 | ![]() |
120 | ![]() |
3,380 USD | ![]() |
18:59:54 | ![]() |
1.552 | ![]() |
![]() |
3,385 USD | ![]() |
18:59:58 | ![]() |
200 | ![]() |
3,385 USD | ![]() |
18:59:54 | ![]() |
200 | ![]() |
![]() |
3,390 USD | ![]() |
18:59:58 | ![]() |
200 | ![]() |
3,380 USD | ![]() |
18:59:52 | ![]() |
100 | ![]() |
![]() |
3,390 USD | ![]() |
18:59:56 | ![]() |
100 | ![]() |
3,380 USD | ![]() |
18:59:51 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,120 EUR 317 Stk. |
![]() |
3,180 EUR 317 Stk. |
![]() |
04.07.24 | ![]() |
09:05:14 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,120 EUR 2.443 Stk. |
![]() |
3,180 EUR 2.443 Stk. |
![]() |
04.07.24 | ![]() |
14:26:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,79% | ![]() |
![]() |
28.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-29,58% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-0,588% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-16,75% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
115,29% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,14 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,04 EUR 8.750 Stk. |
![]() |
3,26 EUR 8.050 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,08 EUR
0,04 EUR / 1,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,10 EUR 3.530 Stk. |
![]() |
3,18 EUR 3.530 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,12 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,12 EUR 3.000 Stk. |
![]() |
3,18 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,14 EUR
0,04 EUR / 1,29% |
![]() |
1.336,68 EUR 423 Stk. |
![]() |
3,12 EUR ![]() 2.907 Stk. |
![]() |
3,18 EUR ![]() 2.834 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,12 EUR
0,04 EUR / 1,30% |
![]() |
n.v. EUR 0 Stk. |
![]() |
3,12 EUR ![]() 2.443 Stk. |
![]() |
3,18 EUR ![]() 2.443 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,14 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,12 EUR 2.000 Stk. |
![]() |
3,18 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
3,38 USD
0,05 USD / 1,50% |
![]() |
2.795.754,27 USD 829.954 Stk. |
![]() |
3,25 USD 100 Stk. |
![]() |
3,45 USD 35.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,12 EUR
0,06 EUR / 1,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,12 EUR ![]() 2.907 Stk. |
![]() |
3,18 EUR ![]() 2.834 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |