![]() |
|
CANADA NICKEL COMPANY INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,851 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,590 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,835 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,53 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,898 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,765 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,835 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
23.091,24 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,53 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
26.166 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,850 EUR | ![]() |
15:30:12 | ![]() |
60 | ![]() |
0,879 EUR | ![]() |
13:12:36 | ![]() |
3.453 | ![]() |
![]() |
0,890 EUR | ![]() |
15:01:07 | ![]() |
2.500 | ![]() |
0,869 EUR | ![]() |
13:12:26 | ![]() |
2.850 | ![]() |
![]() |
0,898 EUR | ![]() |
15:01:00 | ![]() |
1.000 | ![]() |
0,869 EUR | ![]() |
13:12:26 | ![]() |
3.453 | ![]() |
![]() |
0,889 EUR | ![]() |
14:46:10 | ![]() |
2.500 | ![]() |
0,835 EUR | ![]() |
08:00:09 | ![]() |
350 | ![]() |
![]() |
0,889 EUR | ![]() |
13:12:49 | ![]() |
10.000 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,834 EUR 4.731 Stk. |
![]() |
0,857 EUR 4.731 Stk. |
![]() |
02.07.24 | ![]() |
15:35:08 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,832 EUR 11.990 Stk. |
![]() |
0,859 EUR 11.990 Stk. |
![]() |
02.07.24 | ![]() |
15:36:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-10,52% | ![]() |
![]() |
28.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-12,00% | ![]() |
![]() |
21.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-1,28% | ![]() |
![]() |
30.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-64,24% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,872 EUR
0,031 EUR / 3,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,826 EUR 10.080 Stk. |
![]() |
0,919 EUR 9.240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,834 EUR
0,004 EUR / 0,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,846 EUR 1.300 Stk. |
![]() |
0,899 EUR 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,901 EUR
0,080 EUR / 9,74% |
![]() |
16.184,40 EUR 18.000 Stk. |
![]() |
0,853 EUR 1.200 Stk. |
![]() |
0,892 EUR 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,85 EUR
-0,00 EUR / -0,12% |
![]() |
23.091,24 EUR 26.166 Stk. |
![]() |
0,834 EUR ![]() 8.400 Stk. |
![]() |
0,857 EUR ![]() 8.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,832 EUR
-0,002 EUR / -0,24% |
![]() |
6.131,31 EUR 7.105 Stk. |
![]() |
0,832 EUR ![]() 11.990 Stk. |
![]() |
0,859 EUR ![]() 11.990 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,835 EUR
0,034 EUR / 4,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,847 EUR 3.585 Stk. |
![]() |
0,898 EUR 3.453 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,907 USD
0,006 USD / 0,65% |
![]() |
1.588,36 USD 1.753 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,85 EUR
0,02 EUR / 2,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,834 EUR ![]() 8.400 Stk. |
![]() |
0,857 EUR ![]() 8.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |