![]() |
|
BIG LOTS INC. REGISTERED SHARES DL -,... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,07 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,858 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,08 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,29 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,15 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,858 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,06 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.652.438,94 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
8,41 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.485.488 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,110 USD | ![]() |
21:58:56 | ![]() |
900 | ![]() |
1,115 USD | ![]() |
21:58:38 | ![]() |
100 | ![]() |
![]() |
1,120 USD | ![]() |
21:58:46 | ![]() |
100 | ![]() |
1,115 USD | ![]() |
21:58:37 | ![]() |
100 | ![]() |
![]() |
1,120 USD | ![]() |
21:58:46 | ![]() |
100 | ![]() |
1,115 USD | ![]() |
21:58:35 | ![]() |
936 | ![]() |
![]() |
1,120 USD | ![]() |
21:58:46 | ![]() |
100 | ![]() |
1,120 USD | ![]() |
21:58:35 | ![]() |
100 | ![]() |
![]() |
1,110 USD | ![]() |
21:58:43 | ![]() |
499 | ![]() |
1,110 USD | ![]() |
21:58:22 | ![]() |
800 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,990 EUR 15.200 Stk. |
![]() |
1,010 EUR 15.200 Stk. |
![]() |
21.08.24 | ![]() |
21:58:59 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,985 EUR 8.126 Stk. |
![]() |
1,030 EUR 8.126 Stk. |
![]() |
21.08.24 | ![]() |
22:12:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-7,76% | ![]() |
![]() |
28.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-70,11% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-85,38% | ![]() |
![]() |
23.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-98,09% | ![]() |
![]() |
29.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-94,79% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,99 EUR
0,05 EUR / 5,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,980 EUR 76.600 Stk. |
![]() |
1,02 EUR 74.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,975 EUR
0,060 EUR / 6,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,985 EUR 11.230 Stk. |
![]() |
1,02 EUR 11.230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,94 EUR
0,04 EUR / 4,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,980 EUR 3.120 Stk. |
![]() |
1,03 EUR 3.120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,00 EUR
0,04 EUR / 4,17% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,990 EUR ![]() 3.340 Stk. |
![]() |
1,01 EUR ![]() 3.270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,985 EUR
0,060 EUR / 6,49% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,985 EUR ![]() 8.126 Stk. |
![]() |
1,03 EUR ![]() 8.126 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,955 EUR
0,040 EUR / 4,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,990 EUR 2.000 Stk. |
![]() |
1,01 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
1,11 USD
0,04 USD / 3,74% |
![]() |
1.652.438,94 USD 1.485.488 Stk. |
![]() |
1,11 USD 7.500 Stk. |
![]() |
1,12 USD 6.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,995 EUR
0,100 EUR / 11,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,990 EUR ![]() 3.340 Stk. |
![]() |
1,01 EUR ![]() 3.270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |