![]() |
|
GOLAR LNG LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
33,99 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
19,94 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
34,12 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
35,07 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
34,54 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
19,94 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
34,07 USD | ![]() |
![]() |
VOLUMEN | ![]() |
27.594.668,00 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
35,07 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
806.153 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
34,180 USD | ![]() |
22:00:00 | ![]() |
116.055 | ![]() |
34,170 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
34,180 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
34,170 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
34,180 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
34,170 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
34,180 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
34,170 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
34,170 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
34,170 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
31,150 EUR 159 Stk. |
![]() |
31,650 EUR 159 Stk. |
![]() |
22.07.24 | ![]() |
08:03:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
31,130 EUR 242 Stk. |
![]() |
31,660 EUR 242 Stk. |
![]() |
22.07.24 | ![]() |
08:19:04 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
13.08.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
20,14% | ![]() |
![]() |
15.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
35,80% | ![]() |
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
42,54% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
212,43% | ![]() |
![]() |
03.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
97,46% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
31,46 EUR
0,12 EUR / 0,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,95 EUR 300 Stk. |
![]() |
31,86 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
31,25 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
31,00 EUR 170 Stk. |
![]() |
31,81 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
31,15 EUR
0,01 EUR / 0,03% |
![]() |
6.578,90 EUR 210 Stk. |
![]() |
31,15 EUR 500 Stk. |
![]() |
31,65 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
31,41 EUR
0,21 EUR / 0,67% |
![]() |
13.083,32 EUR 419 Stk. |
![]() |
31,11 EUR ![]() 161 Stk. |
![]() |
31,73 EUR ![]() 158 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
31,10 EUR
0,17 EUR / 0,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
31,10 EUR 137 Stk. |
![]() |
31,71 EUR 135 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
31,13 EUR
0,10 EUR / 0,32% |
![]() |
n.v. EUR 0 Stk. |
![]() |
31,13 EUR ![]() 242 Stk. |
![]() |
31,66 EUR ![]() 242 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
34,18 USD
0,19 USD / 0,56% |
![]() |
27.594.668,00 USD 806.153 Stk. |
![]() |
34,00 USD 1.000 Stk. |
![]() |
34,49 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
31,10 EUR
-0,28 EUR / -0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
31,11 EUR ![]() 161 Stk. |
![]() |
31,73 EUR ![]() 158 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |